Dropbox Inc (0SGO)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.38 | 31.38 | 31.38 | 1211 | 31.38 | DE |
| 4 | 0 | 0 | 31.38 | 31.38 | 31.38 | 2543 | 31.38 | DE |
| 12 | 0 | 0 | 31.38 | 31.38 | 31.38 | 1990 | 31.38 | DE |
| 26 | 0 | 0 | 31.38 | 31.38 | 31.38 | 2644 | 31.38 | DE |
| 52 | 0 | 0 | 31.38 | 31.38 | 31.38 | 3630 | 31.38 | DE |
| 156 | 0 | 0 | 31.38 | 31.38 | 31.38 | 4450 | 31.38 | DE |
| 260 | 0 | 0 | 31.38 | 31.38 | 31.38 | 4603 | 31.38 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 490 |
| 1742405400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 232 |
| 1742319000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2779 |
| 1742232600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 540 |
| 1741973400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2014 |
| 1741887000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 7095 |
| 1741800600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2554 |
| 1741714200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 992 |
| 1741627800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1435 |
| 1741368600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1730 |
| 1741282200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1278 |
| 1741195800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2059 |
| 1741109400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 605 |
| 1741023000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 3958 |
| 1740763800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2525 |
| 1740677400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2034 |
| 1740591000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 3200 |
| 1740504600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1614 |
| 1740418200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2817 |
| 1740159000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 10900 |
| 1740072600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1614 |
| 1739986200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1621 |
| 1739899800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1685 |
| 1739813400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1739554200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2936 |
| 1739467800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 223 |
| 1739381400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 309 |
| 1739295000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 477 |
| 1739208600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2174 |
| 1738949400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 207 |
| 1738863000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1640 |
| 1738776600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1360 |
| 1738690200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2996 |
| 1738603800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1189 |
| 1738344600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 3839 |
| 1738258200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1495 |
| 1738171800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2773 |
| 1738085400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 4743 |
| 1737999000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1744 |
| 1737739800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2380 |
| 1737653400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1006 |
| 1737567000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2007 |
| 1737480600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 4205 |
| 1737394200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1737135000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 3258 |
| 1737048600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 596 |
| 1736962200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1581 |
| 1736875800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1240 |
| 1736789400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2261 |
| 1736530200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1502 |
| 1736443800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1736357400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1431 |
| 1736271000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1291 |
| 1736184600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1691 |
| 1735925400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2263 |
| 1735839000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 4452 |
| 1735666200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1192 |
| 1735579800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 553 |
| 1735320600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 626 |
| 1735061400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 554 |
| 1734975000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
