Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dropbox Inc | 0SGO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.38 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.38 | 31.38 |
0SGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.38 | 31.38 | 31.38 | 31.38 | 899 | 0.00 | 0.00% |
| 1 Month | 31.38 | 31.38 | 31.38 | 31.38 | 10,054 | 0.00 | 0.00% |
| 3 Months | 31.38 | 31.38 | 31.38 | 31.38 | 7,608 | 0.00 | 0.00% |
| 6 Months | 31.38 | 31.38 | 31.38 | 31.38 | 8,416 | 0.00 | 0.00% |
| 1 Year | 31.38 | 31.38 | 31.38 | 31.38 | 6,906 | 0.00 | 0.00% |
| 3 Years | 31.38 | 31.38 | 31.38 | 31.38 | 5,806 | 0.00 | 0.00% |
| 5 Years | 31.38 | 31.38 | 31.38 | 31.38 | 4,800 | 0.00 | 0.00% |
0SGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 206 |
| May 01 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 227 |
| Apr 30 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 1,507 |
| Apr 29 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 2,509 |
| Apr 26 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 161 |
| Apr 25 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 89 |
| Apr 24 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 172 |
| Apr 23 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 1,798 |
| Apr 22 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 1,221 |
| Apr 19 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 613 |
| Apr 18 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 4,650 |
| Apr 17 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 958 |
| Apr 16 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 2,846 |
| Apr 15 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 5,572 |
| Apr 12 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 639 |
| Apr 11 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 651 |
| Apr 10 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 1,133 |
| Apr 09 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 173,226 |
| Apr 08 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 800 |
| Apr 05 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 750 |
| Apr 04 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 1,561 |
| Apr 03 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 436 |
