Sensirion Holding Ag (0SE5)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.8 | 43.8 | 43.8 | 1535 | 43.8 | DE |
| 4 | 0 | 0 | 43.8 | 43.8 | 43.8 | 3053 | 43.8 | DE |
| 12 | 0 | 0 | 43.8 | 43.8 | 43.8 | 1489 | 43.8 | DE |
| 26 | 0 | 0 | 43.8 | 43.8 | 43.8 | 2024 | 43.8 | DE |
| 52 | 0 | 0 | 43.8 | 43.8 | 43.8 | 1433 | 43.8 | DE |
| 156 | 0 | 0 | 43.8 | 43.8 | 43.8 | 2229 | 43.8 | DE |
| 260 | 0 | 0 | 43.8 | 43.8 | 43.8 | 1902 | 43.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1448 |
| 1739467800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 620 |
| 1739381400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 516 |
| 1739295000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 490 |
| 1739208600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 3325 |
| 1738949400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 2723 |
| 1738863000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 304 |
| 1738776600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 268 |
| 1738690200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 260 |
| 1738603800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 8 |
| 1738344600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 339 |
| 1738258200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 77 |
| 1738171800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 325 |
| 1738085400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 122 |
| 1737999000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 195 |
| 1737739800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 263 |
| 1737653400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 124 |
| 1737567000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1332 |
| 1737480600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 247 |
| 1737394200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 37233 |
| 1737135000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 12290 |
| 1737048600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 253 |
| 1736962200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 4165 |
| 1736875800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 8 |
| 1736789400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 440 |
| 1736530200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 2855 |
| 1736443800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1736357400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 74 |
| 1736271000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 99 |
| 1736184600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 184 |
| 1735925400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 95 |
| 1735839000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1735666200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1735579800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 111 |
| 1735320600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 217 |
| 1735061400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1734975000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 156 |
| 1734715800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1 |
| 1734629400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 81 |
| 1734543000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 37 |
| 1734456600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1667 |
| 1734370200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 293 |
| 1734111000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 215 |
| 1734024600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 140 |
| 1733938200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1206 |
| 1733851800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 326 |
| 1733765400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 130 |
| 1733506200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 520 |
| 1733419800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 197 |
| 1733333400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 946 |
| 1733247000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 505 |
| 1733160600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 799 |
| 1732901400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 579 |
| 1732815000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 174 |
| 1732728600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 193 |
| 1732642200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 111 |
| 1732555800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 7599 |
| 1732296600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 449 |
| 1732210200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 63292 |
| 1732123800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 3515 |
| 1732037400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 8260 |
| 1731951000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 2678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
