ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.04
      0.02%
      US Tech 100
      18,279.20
      -0.59%
      Dow Jones
      38,852.86
      -0.55%
      Brent Oil
      84.565
      0.28%
      Bitcoin
      67,844.04
      -0.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. SLB (0SCL)

      7. SLB (0SCL) Historical

      0SCL SLB

      48.85
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0SCL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 28 2024 48.85 0.00 0.00% 48.85 48.85 48.85 5,298
      May 24 2024 48.85 0.00 0.00% 48.85 48.85 48.85 14,524
      May 23 2024 48.85 0.00 0.00% 48.85 48.85 48.85 11,631
      May 22 2024 48.85 0.00 0.00% 48.85 48.85 48.85 6,697
      May 21 2024 48.85 0.00 0.00% 48.85 48.85 48.85 4,782
      May 20 2024 48.85 0.00 0.00% 48.85 48.85 48.85 9,808
      May 17 2024 48.85 0.00 0.00% 48.85 48.85 48.85 3,445
      May 16 2024 48.85 0.00 0.00% 48.85 48.85 48.85 10,520
      May 15 2024 48.85 0.00 0.00% 48.85 48.85 48.85 4,879
      May 14 2024 48.85 0.00 0.00% 48.85 48.85 48.85 4,148
      May 13 2024 48.85 0.00 0.00% 48.85 48.85 48.85 5,742
      May 10 2024 48.85 0.00 0.00% 48.85 48.85 48.85 11,678
      May 09 2024 48.85 0.00 0.00% 48.85 48.85 48.85 2,064
      May 08 2024 48.85 0.00 0.00% 48.85 48.85 48.85 2,034
      May 07 2024 48.85 0.00 0.00% 48.85 48.85 48.85 24,881
      May 03 2024 48.85 0.00 0.00% 48.85 48.85 48.85 5,164
      May 02 2024 48.85 0.00 0.00% 48.85 48.85 48.85 14,539
      May 01 2024 48.85 0.00 0.00% 48.85 48.85 48.85 60,885
      Apr 30 2024 48.85 0.00 0.00% 48.85 48.85 48.85 5,907
      Apr 29 2024 48.85 0.00 0.00% 48.85 48.85 48.85 14,076
      Apr 26 2024 48.85 0.00 0.00% 48.85 48.85 48.85 2,434
      Apr 25 2024 48.85 0.00 0.00% 48.85 48.85 48.85 5,744
      Apr 24 2024 48.85 0.00 0.00% 48.85 48.85 48.85 30,715
      Apr 23 2024 48.85 0.00 0.00% 48.85 48.85 48.85 4,522
      Apr 22 2024 48.85 0.00 0.00% 48.85 48.85 48.85 4,782
      Apr 19 2024 48.85 0.00 0.00% 48.85 48.85 48.85 8,665
      Apr 18 2024 48.85 0.00 0.00% 48.85 48.85 48.85 3,400
      Apr 17 2024 48.85 0.00 0.00% 48.85 48.85 48.85 2,906
      Apr 16 2024 48.85 0.00 0.00% 48.85 48.85 48.85 2,635
      Apr 15 2024 48.85 0.00 0.00% 48.85 48.85 48.85 13,108
      Apr 12 2024 48.85 0.00 0.00% 48.85 48.85 48.85 11,216
      Apr 11 2024 48.85 0.00 0.00% 48.85 48.85 48.85 2,873
      Apr 10 2024 48.85 0.00 0.00% 48.85 48.85 48.85 1,984
      Apr 09 2024 48.85 0.00 0.00% 48.85 48.85 48.85 4,667
      Apr 08 2024 48.85 0.00 0.00% 48.85 48.85 48.85 14,124
      Apr 05 2024 48.85 0.00 0.00% 48.85 48.85 48.85 7,379
      Apr 04 2024 48.85 0.00 0.00% 48.85 48.85 48.85 6,495
      Apr 03 2024 48.85 0.00 0.00% 48.85 48.85 48.85 4,798
      Apr 02 2024 48.85 0.00 0.00% 48.85 48.85 48.85 6,894
      Mar 28 2024 48.85 0.00 0.00% 48.85 48.85 48.85 6,552
      Mar 27 2024 48.85 0.00 0.00% 48.85 48.85 48.85 2,402
      Mar 26 2024 48.85 0.00 0.00% 48.85 48.85 48.85 6,641
      Mar 25 2024 48.85 0.00 0.00% 48.85 48.85 48.85 662,905
      Mar 22 2024 48.85 0.00 0.00% 48.85 48.85 48.85 12,932
      Mar 21 2024 48.85 0.00 0.00% 48.85 48.85 48.85 7,814
      Mar 20 2024 48.85 0.00 0.00% 48.85 48.85 48.85 2,145
      Mar 19 2024 48.85 0.00 0.00% 48.85 48.85 48.85 9,850
      Mar 18 2024 48.85 0.00 0.00% 48.85 48.85 48.85 5,052
      Mar 15 2024 48.85 0.00 0.00% 48.85 48.85 48.85 6,852
      Mar 14 2024 48.85 0.00 0.00% 48.85 48.85 48.85 14,325
      Mar 13 2024 48.85 0.00 0.00% 48.85 48.85 48.85 5,608
      Mar 12 2024 48.85 0.00 0.00% 48.85 48.85 48.85 4,817
      Mar 11 2024 48.85 0.00 0.00% 48.85 48.85 48.85 4,962
      Mar 08 2024 48.85 0.00 0.00% 48.85 48.85 48.85 1,930
      Mar 07 2024 48.85 0.00 0.00% 48.85 48.85 48.85 4,448
      Mar 06 2024 48.85 0.00 0.00% 48.85 48.85 48.85 4,288
      Mar 05 2024 48.85 0.00 0.00% 48.85 48.85 48.85 1,817
      Mar 04 2024 48.85 0.00 0.00% 48.85 48.85 48.85 3,003
      Mar 01 2024 48.85 0.00 0.00% 48.85 48.85 48.85 4,186
      Feb 29 2024 48.85 0.00 0.00% 48.85 48.85 48.85 872

      Your Recent History

      LSE
      0SCL
      SLB
      LSE
      BD83
      Bristol W.4%
      COIN
      ARQEUR
      Delayed Upgrade Clock