Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SLB | 0SCL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.85 | 48.85 |
0SCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0SCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 4,879 |
| May 14 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 4,148 |
| May 13 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 5,742 |
| May 10 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 11,678 |
| May 09 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 2,064 |
| May 08 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 2,034 |
| May 07 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 24,881 |
| May 03 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 5,164 |
| May 02 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 14,539 |
| May 01 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 60,885 |
| Apr 30 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 5,907 |
| Apr 29 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 14,076 |
| Apr 26 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 2,434 |
| Apr 25 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 5,744 |
| Apr 24 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 30,715 |
| Apr 23 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 4,522 |
| Apr 22 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 4,782 |
| Apr 19 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 8,665 |
| Apr 18 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 3,400 |
| Apr 17 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 2,906 |
| Apr 16 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 2,635 |
