Bitcoin Group Se (0RWM)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.81 | 19.81 | 19.81 | 35 | 19.81 | DE |
| 4 | 0 | 0 | 19.81 | 19.81 | 19.81 | 52 | 19.81 | DE |
| 12 | 0 | 0 | 19.81 | 19.81 | 19.81 | 221 | 19.81 | DE |
| 26 | 0 | 0 | 19.81 | 19.81 | 19.81 | 764 | 19.81 | DE |
| 52 | 0 | 0 | 19.81 | 19.81 | 19.81 | 689 | 19.81 | DE |
| 156 | 0 | 0 | 19.81 | 19.81 | 19.81 | 608 | 19.81 | DE |
| 260 | 0 | 0 | 19.81 | 19.81 | 19.81 | 697 | 19.81 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726504200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 96 |
| 1726245000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 7 |
| 1726158600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 60 |
| 1726072200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 1 |
| 1725985800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 10 |
| 1725899400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 51 |
| 1725640200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 1 |
| 1725553800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 104 |
| 1725467400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 2 |
| 1725381000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 86 |
| 1725294600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 224 |
| 1725035400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1724949000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 1 |
| 1724862600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1724776200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 110 |
| 1724430600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1724344200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 2 |
| 1724257800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1724171400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 25 |
| 1724085000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 23 |
| 1723825800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 69 |
| 1723739400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 75 |
| 1723653000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 2 |
| 1723566600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 28 |
| 1723480200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 21 |
| 1723221000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 179 |
| 1723134600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 146 |
| 1723048200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 312 |
| 1722961800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 206 |
| 1722875400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 795 |
| 1722616200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 10 |
| 1722529800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 41 |
| 1722443400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 7212 |
| 1722357000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 65 |
| 1722270600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 8 |
| 1722011400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 57 |
| 1721925000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 558 |
| 1721838600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 1 |
| 1721752200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 2 |
| 1721665800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 15 |
| 1721406600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 92 |
| 1721320200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 10 |
| 1721233800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 44 |
| 1721147400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 66 |
| 1721061000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 95 |
| 1720801800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 59 |
| 1720715400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 1 |
| 1720629000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 133 |
| 1720542600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 3 |
| 1720456200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 54 |
| 1720197000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 32 |
| 1720110600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 3 |
| 1720024200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 102 |
| 1719937800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 13 |
| 1719851400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 271 |
| 1719592200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 412 |
| 1719505800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 22 |
| 1719419400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 72 |
| 1719333000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 49 |
| 1719246600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1718987400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 28 |
| 1718901000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 42 |
| 1718814600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 3 |
| 1718728200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1718641800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
