Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voltabox Ag | 0RV4 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.02 | 24.02 |
0RV4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.02 | 24.02 | 24.02 | 24.02 | 16 | 0.00 | 0.00% |
| 1 Month | 24.02 | 24.02 | 24.02 | 24.02 | 35 | 0.00 | 0.00% |
| 3 Months | 24.02 | 24.02 | 24.02 | 24.02 | 75 | 0.00 | 0.00% |
| 6 Months | 24.02 | 24.02 | 24.02 | 24.02 | 50 | 0.00 | 0.00% |
| 1 Year | 24.02 | 24.02 | 24.02 | 24.02 | 72 | 0.00 | 0.00% |
| 3 Years | 24.02 | 24.02 | 24.02 | 24.02 | 362 | 0.00 | 0.00% |
| 5 Years | 24.02 | 24.02 | 24.02 | 24.02 | 2,077 | 0.00 | 0.00% |
0RV4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 1 |
| Apr 25 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 3 |
| Apr 24 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
| Apr 23 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
| Apr 22 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 1 |
| Apr 19 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 43 |
| Apr 18 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 3 |
| Apr 17 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 51 |
| Apr 16 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
| Apr 15 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 28 |
| Apr 12 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 62 |
| Apr 11 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 19 |
| Apr 10 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 92 |
| Apr 09 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 13 |
| Apr 08 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 4 |
| Apr 05 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 38 |
| Apr 04 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 83 |
| Apr 03 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 44 |
| Apr 02 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 36 |
| Mar 28 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 89 |
| Mar 27 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 9 |
