Aquila Holdings Asa Historical Data - 0RU7

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	43	43	43	7187	43	DE
4	43	43	43	2110	43	DE
12	43	43	43	749	43	DE
26	43	43	43	343	43	DE
52	43	43	43	183	43	DE
156	43	43	43	1043	43	DE
260	43	43	43	772	43	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1741023000	43	43	43	43	35936
1740763800	43	43	43	43	0
1740677400	43	43	43	43	0
1740591000	43	43	43	43	0
1740504600	43	43	43	43	0
1740418200	43	43	43	43	0
1740159000	43	43	43	43	0
1740072600	43	43	43	43	0
1739986200	43	43	43	43	3030
1739899800	43	43	43	43	0
1739813400	43	43	43	43	0
1739554200	43	43	43	43	0
1739467800	43	43	43	43	0
1739381400	43	43	43	43	0
1739295000	43	43	43	43	0
1739208600	43	43	43	43	3230
1738949400	43	43	43	43	0
1738863000	43	43	43	43	0
1738776600	43	43	43	43	0
1738690200	43	43	43	43	0
1738603800	43	43	43	43	0
1738344600	43	43	43	43	0
1738258200	43	43	43	43	360
1738171800	43	43	43	43	164
1738085400	43	43	43	43	0
1737999000	43	43	43	43	0
1737739800	43	43	43	43	0
1737653400	43	43	43	43	0
1737567000	43	43	43	43	0
1737480600	43	43	43	43	0
1737394200	43	43	43	43	0
1737135000	43	43	43	43	0
1737048600	43	43	43	43	0
1736962200	43	43	43	43	0
1736875800	43	43	43	43	0
1736789400	43	43	43	43	0
1736530200	43	43	43	43	0
1736443800	43	43	43	43	0
1736357400	43	43	43	43	0
1736271000	43	43	43	43	0
1736184600	43	43	43	43	0
1735925400	43	43	43	43	0
1735839000	43	43	43	43	0
1735666200	43	43	43	43	0
1735579800	43	43	43	43	0
1735320600	43	43	43	43	0
1735061400	43	43	43	43	0
1734975000	43	43	43	43	0
1734715800	43	43	43	43	0
1734629400	43	43	43	43	0
1734543000	43	43	43	43	0
1734456600	43	43	43	43	0
1734370200	43	43	43	43	0
1734111000	43	43	43	43	0
1734024600	43	43	43	43	0
1733938200	43	43	43	43	0
1733851800	43	43	43	43	0
1733765400	43	43	43	43	0
1733506200	43	43	43	43	0
1733419800	43	43	43	43	0
1733333400	43	43	43	43	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aquila Holdings Asa (0RU7)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aquila Holdings Asa (0RU7) Historical

Aquila Holdings Asa (0RU7)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free