Landis&gyr Group Ag (0RTL)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.3 | 63.3 | 63.3 | 1179 | 63.3 | DE |
| 4 | 0 | 0 | 63.3 | 63.3 | 63.3 | 4917 | 63.3 | DE |
| 12 | 0 | 0 | 63.3 | 63.3 | 63.3 | 3528 | 63.3 | DE |
| 26 | 0 | 0 | 63.3 | 63.3 | 63.3 | 3297 | 63.3 | DE |
| 52 | 0 | 0 | 63.3 | 63.3 | 63.3 | 12782 | 63.3 | DE |
| 156 | 0 | 0 | 63.3 | 63.3 | 63.3 | 9928 | 63.3 | DE |
| 260 | 0 | 0 | 63.3 | 63.3 | 63.3 | 10194 | 63.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 2578 |
| 1736443800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 2035 |
| 1736357400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1853 |
| 1736271000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1080 |
| 1736184600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 768 |
| 1735925400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 159 |
| 1735839000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1735666200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1735579800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 481 |
| 1735320600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 518 |
| 1735061400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1734975000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 349 |
| 1734715800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 3247 |
| 1734629400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1058 |
| 1734543000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 24510 |
| 1734456600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 44663 |
| 1734370200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 963 |
| 1734111000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1905 |
| 1734024600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1068 |
| 1733938200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 3679 |
| 1733851800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 770 |
| 1733765400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 366 |
| 1733506200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 456 |
| 1733419800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 223 |
| 1733333400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 3840 |
| 1733247000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 7053 |
| 1733160600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1008 |
| 1732901400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1624 |
| 1732815000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 46 |
| 1732728600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1007 |
| 1732642200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1102 |
| 1732555800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 594 |
| 1732296600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 2456 |
| 1732210200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 4676 |
| 1732123800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 3165 |
| 1732037400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 5864 |
| 1731951000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1289 |
| 1731691800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 3642 |
| 1731605400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 830 |
| 1731519000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 9573 |
| 1731432600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 8869 |
| 1731346200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 3385 |
| 1731087000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 3737 |
| 1731000600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 17248 |
| 1730914200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 4296 |
| 1730827800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1591 |
| 1730741400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 380 |
| 1730482200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 2044 |
| 1730395800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 2544 |
| 1730309400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 12495 |
| 1730223000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 645 |
| 1730136600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1323 |
| 1729873800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 854 |
| 1729787400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1380 |
| 1729701000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1931 |
| 1729614600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 697 |
| 1729528200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 587 |
| 1729269000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 223 |
| 1729182600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 4790 |
| 1729096200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1138 |
| 1729009800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1999 |
| 1728923400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
