Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Landis&gyr Group Ag | 0RTL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.30 | 63.30 |
0RTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.30 | 63.30 | 63.30 | 63.30 | 3,173 | 0.00 | 0.00% |
| 1 Month | 63.30 | 63.30 | 63.30 | 63.30 | 2,700 | 0.00 | 0.00% |
| 3 Months | 63.30 | 63.30 | 63.30 | 63.30 | 27,754 | 0.00 | 0.00% |
| 6 Months | 63.30 | 63.30 | 63.30 | 63.30 | 18,360 | 0.00 | 0.00% |
| 1 Year | 63.30 | 63.30 | 63.30 | 63.30 | 13,779 | 0.00 | 0.00% |
| 3 Years | 63.30 | 63.30 | 63.30 | 63.30 | 11,804 | 0.00 | 0.00% |
| 5 Years | 63.30 | 63.30 | 63.30 | 63.30 | 9,890 | 0.00 | 0.00% |
0RTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0.00 |
| Apr 30 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,522 |
| Apr 29 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 401 |
| Apr 26 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 526 |
| Apr 25 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 12,917 |
| Apr 24 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 499 |
| Apr 23 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,120 |
| Apr 22 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 275 |
| Apr 19 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,890 |
| Apr 18 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,392 |
| Apr 17 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,570 |
| Apr 16 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 3,952 |
| Apr 15 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,596 |
| Apr 12 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 7,123 |
| Apr 11 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 4,845 |
| Apr 10 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 620 |
| Apr 09 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,721 |
| Apr 08 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 463 |
| Apr 05 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,481 |
| Apr 04 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,636 |
| Apr 03 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,454 |
| Apr 02 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,963 |
