Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Esker Sa | 0RSL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.50 |
0RSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.50 | 56.50 | 56.50 | 56.50 | 222 | 0.00 | 0.00% |
| 1 Month | 56.50 | 56.50 | 56.50 | 56.50 | 1,613 | 0.00 | 0.00% |
| 3 Months | 56.50 | 56.50 | 56.50 | 56.50 | 1,950 | 0.00 | 0.00% |
| 6 Months | 56.50 | 56.50 | 56.50 | 56.50 | 1,189 | 0.00 | 0.00% |
| 1 Year | 56.50 | 56.50 | 56.50 | 56.50 | 1,005 | 0.00 | 0.00% |
| 3 Years | 56.50 | 56.50 | 56.50 | 56.50 | 1,321 | 0.00 | 0.00% |
| 5 Years | 56.50 | 56.50 | 56.50 | 56.50 | 1,104 | 0.00 | 0.00% |
0RSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 84 |
| Apr 24 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 304 |
| Apr 23 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 237 |
| Apr 22 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 239 |
| Apr 19 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 245 |
| Apr 18 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 405 |
| Apr 17 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 691 |
| Apr 16 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 425 |
| Apr 15 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 459 |
| Apr 12 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 966 |
| Apr 11 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 211 |
| Apr 10 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 644 |
| Apr 09 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 1,503 |
| Apr 08 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 1,002 |
| Apr 05 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 774 |
| Apr 04 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 503 |
| Apr 03 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 498 |
| Apr 02 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 19,846 |
| Mar 28 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 1,523 |
| Mar 27 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 5,399 |
| Mar 26 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 1,912 |
