Register for streaming realtime charts, analysis tools, and prices.
0RR8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 3,771 |
| May 16 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,429 |
| May 15 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,714 |
| May 14 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,232 |
| May 13 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 325 |
| May 10 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 771,272 |
| May 09 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 578 |
| May 08 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,048 |
| May 07 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,007 |
| May 03 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,402 |
| May 02 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 4,230 |
| May 01 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 738 |
| Apr 30 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,224 |
| Apr 29 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,731 |
| Apr 26 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 3,023 |
| Apr 25 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,797 |
| Apr 24 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,263 |
| Apr 23 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 38,506 |
| Apr 22 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 994 |
| Apr 19 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,695 |
| Apr 18 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,820 |
| Apr 17 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 5,517 |
| Apr 16 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,409 |
| Apr 15 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 11,717 |
| Apr 12 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 4,811 |
| Apr 11 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,450 |
| Apr 10 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,631 |
| Apr 09 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,762 |
| Apr 08 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 5,297 |
| Apr 05 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 3,282 |
| Apr 04 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 8,192 |
| Apr 03 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,458 |
| Apr 02 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 7,017 |
| Mar 28 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 3,465 |
| Mar 27 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 4,912 |
| Mar 26 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 4,956 |
| Mar 25 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 3,697 |
| Mar 22 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 4,076 |
| Mar 21 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 6,903 |
| Mar 20 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 4,169 |
| Mar 19 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 5,386 |
| Mar 18 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 4,568 |
| Mar 15 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 5,456 |
| Mar 14 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 8,274 |
| Mar 13 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,144 |
| Mar 12 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,930 |
| Mar 11 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 4,108 |
| Mar 08 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,615 |
| Mar 07 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 5,320 |
| Mar 06 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 3,435 |
| Mar 05 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 831 |
| Mar 04 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 5,096 |
| Mar 01 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,628 |
| Feb 29 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 907 |
| Feb 28 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 509 |
| Feb 27 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,806 |
| Feb 26 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,511 |
| Feb 23 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 3,315 |
| Feb 22 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,374 |
| Feb 21 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,851 |
| Feb 20 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 9,223 |
| Feb 19 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 0.00 |
