Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baker Hughes A Ge Co | 0RR8 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.29 | 36.29 |
0RR8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.29 | 36.29 | 36.29 | 36.29 | 1,808 | 0.00 | 0.00% |
| 1 Month | 36.29 | 36.29 | 36.29 | 36.29 | 5,079 | 0.00 | 0.00% |
| 3 Months | 36.29 | 36.29 | 36.29 | 36.29 | 4,625 | 0.00 | 0.00% |
| 6 Months | 36.29 | 36.29 | 36.29 | 36.29 | 7,545 | 0.00 | 0.00% |
| 1 Year | 36.29 | 36.29 | 36.29 | 36.29 | 6,062 | 0.00 | 0.00% |
| 3 Years | 36.29 | 36.29 | 36.29 | 36.29 | 6,509 | 0.00 | 0.00% |
| 5 Years | 36.29 | 36.29 | 36.29 | 36.29 | 8,318 | 0.00 | 0.00% |
0RR8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 738 |
| Apr 30 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,224 |
| Apr 29 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,731 |
| Apr 26 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 3,023 |
| Apr 25 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,797 |
| Apr 24 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,263 |
| Apr 23 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 38,506 |
| Apr 22 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 994 |
| Apr 19 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,695 |
| Apr 18 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,820 |
| Apr 17 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 5,517 |
| Apr 16 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,409 |
| Apr 15 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 11,717 |
| Apr 12 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 4,811 |
| Apr 11 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,450 |
| Apr 10 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,631 |
| Apr 09 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,762 |
| Apr 08 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 5,297 |
| Apr 05 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 3,282 |
| Apr 04 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 8,192 |
| Apr 03 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,458 |
| Apr 02 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 7,017 |
