ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,885.60
      0.20%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.27
      -1.27%
      Bitcoin
      63,543.57
      -2.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bonesupport Holding Ab (0RQO)

      7. Bonesupport Holding Ab (0RQO) Trades

      Bonesupport Holding Ab

      Bonesupport Holding Ab (0RQO)

      LSE
      12.12
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RQO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:36:51 277.4 28 O
      		5,189 60 LSE
      12:35:17 281.667 360 O
      		5,161 59 LSE
      11:29:31 277.6 1493 O
      		4,801 58 LSE
      11:29:31 277.6 215 O
      		3,308 57 LSE
      11:15:56 279.0 31 O
      		3,093 56 LSE
      11:15:23 279.0 34 O
      		3,062 55 LSE
      10:59:46 279.8 37 O
      		3,028 54 LSE
      10:58:47 279.8 37 O
      		2,991 53 LSE
      10:46:31 279.6 38 O
      		2,954 52 LSE
      10:45:32 279.6 38 O
      		2,916 51 LSE
      10:43:05 279.0 38 O
      		2,878 50 LSE
      10:42:04 279.0 38 O
      		2,840 49 LSE
      10:37:48 278.4 38 O
      		2,802 48 LSE
      10:36:27 278.4 38 O
      		2,764 47 LSE
      10:32:06 278.6 38 O
      		2,726 46 LSE
      10:31:20 278.6 38 O
      		2,688 45 LSE
      10:28:12 278.4 28 O
      		2,650 44 LSE
      10:00:15 280.4 12 O
      		2,622 43 LSE
      09:59:48 280.4 33 O
      		2,610 42 LSE
      09:51:46 280.4 28 O
      		2,577 41 LSE
      09:30:01 282.6 12 O
      		2,549 40 LSE
      09:03:41 283.0 2 O
      		2,537 39 LSE
      09:01:36 283.2 38 O
      		2,535 38 LSE
      08:53:27 282.6 28 O
      		2,497 37 LSE
      08:48:41 283.0 2 O
      		2,469 36 LSE
      08:34:07 282.8 38 O
      		2,467 35 LSE
      08:28:43 282.8 38 O
      		2,429 34 LSE
      08:19:28 282.8 40 O
      		2,391 33 LSE
      07:57:14 286.0 38 O
      		2,351 32 LSE
      07:46:25 286.2 21 O
      		2,313 31 LSE
      07:35:13 284.8 38 O
      		2,292 30 LSE
      07:19:36 286.0 38 O
      		2,254 29 LSE
      07:12:36 285.4 41 O
      		2,216 28 LSE
      07:11:22 284.2 38 O
      		2,175 27 LSE
      07:05:41 283.6 38 O
      		2,137 26 LSE
      07:04:50 283.6 38 O
      		2,099 25 LSE
      06:51:05 282.6 30 O
      		2,061 24 LSE
      06:32:55 2039.62 735 O
      		2,031 23 LSE
      06:30:02 279.4 12 O
      		1,296 22 LSE
      06:04:42 280.8 38 O
      		1,284 21 LSE
      05:58:40 280.6 29 O
      		1,246 20 LSE
      05:49:56 280.8 38 O
      		1,217 19 LSE
      05:48:48 280.8 38 O
      		1,179 18 LSE
      05:44:36 281.0 28 O
      		1,141 17 LSE
      05:42:05 281.2 38 O
      		1,113 16 LSE
      05:41:01 281.2 38 O
      		1,075 15 LSE
      05:27:31 281.2 38 O
      		1,037 14 LSE
      05:26:12 281.2 38 O
      		999 13 LSE
      05:17:37 281.8 64 O
      		961 12 LSE
      05:16:57 2055.971 486 O
      		897 11 LSE
      05:12:44 280.8 38 O
      		411 10 LSE
      04:17:37 277.8 20 O
      		373 9 LSE
      03:52:43 279.0 65 O
      		353 8 LSE
      03:43:51 2026.576 141 O
      		288 7 LSE
      03:43:28 277.8 1 O
      		147 6 LSE
      03:43:28 277.8 1 O
      		146 5 LSE
      03:08:49 275.6 48 O
      		145 4 LSE
      03:08:49 276.6 2 O
      		97 3 LSE
      03:06:42 276.6 60 O
      		95 2 LSE
      03:01:04 283.0 35 O
      		35 1 LSE

      Your Recent History

      LSE
      0RQO
      Bonesupport Holding Ab
      BIT
      UC3S7S
      Unicredit Bank
      EU
      GNRO
      GeNeuro
      Delayed Upgrade Clock