Saniona Ab Historical Data - 0RQJ

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	33.35	33.35	33.35	1683	33.35	DE
4	33.35	33.35	33.35	952	33.35	DE
12	33.35	33.35	33.35	2547	33.35	DE
26	33.35	33.35	33.35	1854	33.35	DE
52	33.35	33.35	33.35	1440	33.35	DE
156	33.35	33.35	33.35	2942	33.35	DE
260	33.35	33.35	33.35	2619	33.35	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1738949400	33.35	33.35	33.35	33.35	3982
1738863000	33.35	33.35	33.35	33.35	2636
1738776600	33.35	33.35	33.35	33.35	2136
1738690200	33.35	33.35	33.35	33.35	0
1738603800	33.35	33.35	33.35	33.35	0
1738344600	33.35	33.35	33.35	33.35	3641
1738258200	33.35	33.35	33.35	33.35	4319
1738171800	33.35	33.35	33.35	33.35	0
1738085400	33.35	33.35	33.35	33.35	0
1737999000	33.35	33.35	33.35	33.35	0
1737739800	33.35	33.35	33.35	33.35	0
1737653400	33.35	33.35	33.35	33.35	0
1737567000	33.35	33.35	33.35	33.35	0
1737480600	33.35	33.35	33.35	33.35	2740
1737394200	33.35	33.35	33.35	33.35	0
1737135000	33.35	33.35	33.35	33.35	390
1737048600	33.35	33.35	33.35	33.35	0
1736962200	33.35	33.35	33.35	33.35	3177
1736875800	33.35	33.35	33.35	33.35	0
1736789400	33.35	33.35	33.35	33.35	0
1736530200	33.35	33.35	33.35	33.35	0
1736443800	33.35	33.35	33.35	33.35	3541
1736357400	33.35	33.35	33.35	33.35	0
1736271000	33.35	33.35	33.35	33.35	372
1736184600	33.35	33.35	33.35	33.35	0
1735925400	33.35	33.35	33.35	33.35	3800
1735839000	33.35	33.35	33.35	33.35	9528
1735666200	33.35	33.35	33.35	33.35	0
1735579800	33.35	33.35	33.35	33.35	498
1735320600	33.35	33.35	33.35	33.35	8000
1735061400	33.35	33.35	33.35	33.35	0
1734975000	33.35	33.35	33.35	33.35	0
1734715800	33.35	33.35	33.35	33.35	8139
1734629400	33.35	33.35	33.35	33.35	0
1734543000	33.35	33.35	33.35	33.35	0
1734456600	33.35	33.35	33.35	33.35	8837
1734370200	33.35	33.35	33.35	33.35	230
1734111000	33.35	33.35	33.35	33.35	0
1734024600	33.35	33.35	33.35	33.35	0
1733938200	33.35	33.35	33.35	33.35	4604
1733851800	33.35	33.35	33.35	33.35	0
1733765400	33.35	33.35	33.35	33.35	11392
1733506200	33.35	33.35	33.35	33.35	0
1733419800	33.35	33.35	33.35	33.35	2331
1733333400	33.35	33.35	33.35	33.35	7846
1733247000	33.35	33.35	33.35	33.35	4312
1733160600	33.35	33.35	33.35	33.35	0
1732901400	33.35	33.35	33.35	33.35	0
1732815000	33.35	33.35	33.35	33.35	11000
1732728600	33.35	33.35	33.35	33.35	0
1732642200	33.35	33.35	33.35	33.35	9646
1732555800	33.35	33.35	33.35	33.35	130
1732296600	33.35	33.35	33.35	33.35	1749
1732210200	33.35	33.35	33.35	33.35	4215
1732123800	33.35	33.35	33.35	33.35	5452
1732037400	33.35	33.35	33.35	33.35	9453
1731951000	33.35	33.35	33.35	33.35	11836
1731691800	33.35	33.35	33.35	33.35	0
1731605400	33.35	33.35	33.35	33.35	0
1731519000	33.35	33.35	33.35	33.35	0
1731432600	33.35	33.35	33.35	33.35	0
1731346200	33.35	33.35	33.35	33.35	0
1731087000	33.35	33.35	33.35	33.35	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Saniona Ab (0RQJ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Saniona Ab (0RQJ) Historical

Saniona Ab (0RQJ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free