Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Essity Ab (publ) | 0RQC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 224.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 224.75 |
0RQC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.75 | 224.75 | 224.75 | 224.75 | 95 | 0.00 | 0.00% |
| 1 Month | 224.75 | 224.75 | 224.75 | 224.75 | 92 | 0.00 | 0.00% |
| 3 Months | 224.75 | 224.75 | 224.75 | 224.75 | 66 | 0.00 | 0.00% |
| 6 Months | 224.75 | 224.75 | 224.75 | 224.75 | 406 | 0.00 | 0.00% |
| 1 Year | 224.75 | 224.75 | 224.75 | 224.75 | 781 | 0.00 | 0.00% |
| 3 Years | 224.75 | 224.75 | 224.75 | 224.75 | 511 | 0.00 | 0.00% |
| 5 Years | 224.75 | 224.75 | 224.75 | 224.75 | 1,146 | 0.00 | 0.00% |
0RQC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 0.00 |
| Apr 30 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 2 |
| Apr 29 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 59 |
| Apr 26 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 62 |
| Apr 25 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 255 |
| Apr 24 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 21 |
| Apr 23 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 82 |
| Apr 22 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 0.00 |
| Apr 19 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 102 |
| Apr 18 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 0.00 |
| Apr 17 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 0.00 |
| Apr 16 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 74 |
| Apr 15 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 51 |
| Apr 12 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 0.00 |
| Apr 11 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 0.00 |
| Apr 10 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 139 |
| Apr 09 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 2 |
| Apr 08 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 37 |
| Apr 05 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 169 |
| Apr 04 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 230 |
| Apr 03 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 105 |
| Apr 02 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 20 |
