Boozt Ab More Historical Data - 0RPY | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Boozt Ab (0RPY)
Boozt Ab (0RPY) Historical

0RPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	39.725	0.00	0.00%	39.725	39.725	39.725	564
May 16 2024	39.725	0.00	0.00%	39.725	39.725	39.725	394
May 15 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,034
May 14 2024	39.725	0.00	0.00%	39.725	39.725	39.725	3,502
May 13 2024	39.725	0.00	0.00%	39.725	39.725	39.725	65
May 10 2024	39.725	0.00	0.00%	39.725	39.725	39.725	157
May 09 2024	39.725	0.00	0.00%	39.725	39.725	39.725	0.00
May 08 2024	39.725	0.00	0.00%	39.725	39.725	39.725	468
May 07 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,996
May 03 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,633
May 02 2024	39.725	0.00	0.00%	39.725	39.725	39.725	21,748
May 01 2024	39.725	0.00	0.00%	39.725	39.725	39.725	0.00
Apr 30 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,909
Apr 29 2024	39.725	0.00	0.00%	39.725	39.725	39.725	6,241
Apr 26 2024	39.725	0.00	0.00%	39.725	39.725	39.725	9,054
Apr 25 2024	39.725	0.00	0.00%	39.725	39.725	39.725	7,871
Apr 24 2024	39.725	0.00	0.00%	39.725	39.725	39.725	5,868
Apr 23 2024	39.725	0.00	0.00%	39.725	39.725	39.725	3,148
Apr 22 2024	39.725	0.00	0.00%	39.725	39.725	39.725	2,001
Apr 19 2024	39.725	0.00	0.00%	39.725	39.725	39.725	635
Apr 18 2024	39.725	0.00	0.00%	39.725	39.725	39.725	6,829
Apr 17 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,969
Apr 16 2024	39.725	0.00	0.00%	39.725	39.725	39.725	2,428
Apr 15 2024	39.725	0.00	0.00%	39.725	39.725	39.725	2,823
Apr 12 2024	39.725	0.00	0.00%	39.725	39.725	39.725	4,359
Apr 11 2024	39.725	0.00	0.00%	39.725	39.725	39.725	4,587
Apr 10 2024	39.725	0.00	0.00%	39.725	39.725	39.725	5,507
Apr 09 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,591
Apr 08 2024	39.725	0.00	0.00%	39.725	39.725	39.725	2,777
Apr 05 2024	39.725	0.00	0.00%	39.725	39.725	39.725	3,325
Apr 04 2024	39.725	0.00	0.00%	39.725	39.725	39.725	4,399
Apr 03 2024	39.725	0.00	0.00%	39.725	39.725	39.725	2,568
Apr 02 2024	39.725	0.00	0.00%	39.725	39.725	39.725	653
Mar 28 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1
Mar 27 2024	39.725	0.00	0.00%	39.725	39.725	39.725	10,385
Mar 26 2024	39.725	0.00	0.00%	39.725	39.725	39.725	6,780
Mar 25 2024	39.725	0.00	0.00%	39.725	39.725	39.725	3,552
Mar 22 2024	39.725	0.00	0.00%	39.725	39.725	39.725	4,768
Mar 21 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,868
Mar 20 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,217
Mar 19 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,090
Mar 18 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,461
Mar 15 2024	39.725	0.00	0.00%	39.725	39.725	39.725	70,497
Mar 14 2024	39.725	0.00	0.00%	39.725	39.725	39.725	3,220
Mar 13 2024	39.725	0.00	0.00%	39.725	39.725	39.725	18,862
Mar 12 2024	39.725	0.00	0.00%	39.725	39.725	39.725	2,093
Mar 11 2024	39.725	0.00	0.00%	39.725	39.725	39.725	3,707
Mar 08 2024	39.725	0.00	0.00%	39.725	39.725	39.725	2,714
Mar 07 2024	39.725	0.00	0.00%	39.725	39.725	39.725	3,219
Mar 06 2024	39.725	0.00	0.00%	39.725	39.725	39.725	3,965
Mar 05 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,979
Mar 04 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,037
Mar 01 2024	39.725	0.00	0.00%	39.725	39.725	39.725	4,302
Feb 29 2024	39.725	0.00	0.00%	39.725	39.725	39.725	4,483
Feb 28 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,826
Feb 27 2024	39.725	0.00	0.00%	39.725	39.725	39.725	3,992
Feb 26 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,757
Feb 23 2024	39.725	0.00	0.00%	39.725	39.725	39.725	2,128
Feb 22 2024	39.725	0.00	0.00%	39.725	39.725	39.725	2,835
Feb 21 2024	39.725	0.00	0.00%	39.725	39.725	39.725	3,464
Feb 20 2024	39.725	0.00	0.00%	39.725	39.725	39.725	4,858
Feb 19 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,594

BNP Paribas Issuance

Thanachart Capital Public (PK)

Lakewood Explorations

Vigil Neuroscience

Societe Generale Societe...

BlackRock Institutional ...

Mentor Capital (QB)

Delayed Upgrade Clock