Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0RPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 9,343 |
| May 09 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 0.00 |
| May 08 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,183 |
| May 07 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,447 |
| May 03 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,156 |
| May 02 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 5,427 |
| May 01 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 0.00 |
| Apr 30 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,686 |
| Apr 29 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 4,180 |
| Apr 26 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 1,022 |
| Apr 25 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,393 |
| Apr 24 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 5,278 |
| Apr 23 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,127 |
| Apr 22 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,742 |
| Apr 19 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,550 |
| Apr 18 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 5,706 |
| Apr 17 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 226,517 |
| Apr 16 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,478 |
| Apr 15 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 5,448 |
| Apr 12 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 6,610 |
| Apr 11 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 4,609 |
| Apr 10 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 12,948 |
| Apr 09 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 5,211 |
| Apr 08 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,301 |
| Apr 05 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,344 |
| Apr 04 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 4,954 |
| Apr 03 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 224,854 |
| Apr 02 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,445 |
| Mar 28 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,234 |
| Mar 27 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 4,079 |
| Mar 26 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,572 |
| Mar 25 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 1,802 |
| Mar 22 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,723 |
| Mar 21 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 1,274 |
| Mar 20 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 1,553 |
| Mar 19 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 58,451 |
| Mar 18 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,552 |
| Mar 15 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 21,100 |
| Mar 14 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,814 |
| Mar 13 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 1,964 |
| Mar 12 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,277 |
| Mar 11 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 59,827 |
| Mar 08 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,139 |
| Mar 07 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,030 |
| Mar 06 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 5,470 |
| Mar 05 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 1,762 |
| Mar 04 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 4,147 |
| Mar 01 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 637 |
| Feb 29 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 4,262 |
| Feb 28 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 7,583 |
| Feb 27 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,572 |
| Feb 26 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,054 |
| Feb 23 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 677 |
| Feb 22 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 908 |
| Feb 21 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,213 |
| Feb 20 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 545 |
| Feb 19 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 488 |
| Feb 16 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 1,881 |
| Feb 15 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 1,061 |
| Feb 14 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 671 |
| Feb 13 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 1,505 |
| Feb 12 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 6,203 |
