ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Indel B Spa

Indel B Spa (0RPH)

33.20
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10033.233.233.200DE
40033.233.233.200DE
120033.233.233.2633.2DE
260033.233.233.2733.2DE
520033.233.233.2433.2DE
1560033.233.233.219933.2DE
2600033.233.233.211933.2DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173333340033.200.0033.233.233.20
173324700033.200.0033.233.233.20
173316060033.200.0033.233.233.20
173290140033.200.0033.233.233.20
173281500033.200.0033.233.233.20
173272860033.200.0033.233.233.20
173264220033.200.0033.233.233.20
173255580033.200.0033.233.233.20
173229660033.200.0033.233.233.20
173221020033.200.0033.233.233.20
173212380033.200.0033.233.233.20
173203740033.200.0033.233.233.20
173195100033.200.0033.233.233.20
173169180033.200.0033.233.233.20
173160540033.200.0033.233.233.20
173151900033.200.0033.233.233.20
173143260033.200.0033.233.233.20
173134620033.200.0033.233.233.20
173108700033.200.0033.233.233.20
173100060033.200.0033.233.233.20
173091420033.200.0033.233.233.20
173082780033.200.0033.233.233.20
173074140033.200.0033.233.233.20
173048220033.200.0033.233.233.20
173039580033.200.0033.233.233.20
173030940033.200.0033.233.233.20
173022300033.200.0033.233.233.20
173013660033.200.0033.233.233.20
172987380033.200.0033.233.233.20
172978740033.200.0033.233.233.20
172970100033.200.0033.233.233.20
172961460033.200.0033.233.233.20
172952820033.200.0033.233.233.20
172926900033.200.0033.233.233.20
172918260033.200.0033.233.233.20
172909620033.200.0033.233.233.20
172900980033.200.0033.233.233.20
172892340033.200.0033.233.233.20
172866420033.200.0033.233.233.20
172857780033.200.0033.233.233.20
172849140033.200.0033.233.233.20
172840500033.200.0033.233.233.20
172831860033.200.0033.233.233.20
172805940033.200.0033.233.233.2400
172797300033.200.0033.233.233.20
172788660033.200.0033.233.233.20
172780020033.200.0033.233.233.20
172771380033.200.0033.233.233.20
172745460033.200.0033.233.233.20
172736820033.200.0033.233.233.20
172728180033.200.0033.233.233.20
172719540033.200.0033.233.233.20
172710900033.200.0033.233.233.20
172684980033.200.0033.233.233.20
172676340033.200.0033.233.233.20
172667700033.200.0033.233.233.20
172659060033.200.0033.233.233.20
172650420033.200.0033.233.233.20
172624500033.200.0033.233.233.20
172615860033.200.0033.233.233.20
172607220033.200.0033.233.233.20
172598580033.200.0033.233.233.20
172589940033.200.0033.233.233.20
172564020033.200.0033.233.233.2502
172555380033.200.0033.233.233.20

Your Recent History

Delayed Upgrade Clock