ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Indel B Spa

Indel B Spa (0RPH)

33.20
0.00
(0.00%)
Closed December 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10033.233.233.200DE
40033.233.233.200DE
120033.233.233.2633.2DE
260033.233.233.2733.2DE
520033.233.233.2433.2DE
1560033.233.233.219933.2DE
2600033.233.233.211933.2DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173341980033.200.0033.233.233.20
173333340033.200.0033.233.233.20
173324700033.200.0033.233.233.20
173316060033.200.0033.233.233.20
173290140033.200.0033.233.233.20
173281500033.200.0033.233.233.20
173272860033.200.0033.233.233.20
173264220033.200.0033.233.233.20
173255580033.200.0033.233.233.20
173229660033.200.0033.233.233.20
173221020033.200.0033.233.233.20
173212380033.200.0033.233.233.20
173203740033.200.0033.233.233.20
173195100033.200.0033.233.233.20
173169180033.200.0033.233.233.20
173160540033.200.0033.233.233.20
173151900033.200.0033.233.233.20
173143260033.200.0033.233.233.20
173134620033.200.0033.233.233.20
173108700033.200.0033.233.233.20
173100060033.200.0033.233.233.20
173091420033.200.0033.233.233.20
173082780033.200.0033.233.233.20
173074140033.200.0033.233.233.20
173048220033.200.0033.233.233.20
173039580033.200.0033.233.233.20
173030940033.200.0033.233.233.20
173022300033.200.0033.233.233.20
173013660033.200.0033.233.233.20
172987380033.200.0033.233.233.20
172978740033.200.0033.233.233.20
172970100033.200.0033.233.233.20
172961460033.200.0033.233.233.20
172952820033.200.0033.233.233.20
172926900033.200.0033.233.233.20
172918260033.200.0033.233.233.20
172909620033.200.0033.233.233.20
172900980033.200.0033.233.233.20
172892340033.200.0033.233.233.20
172866420033.200.0033.233.233.20
172857780033.200.0033.233.233.20
172849140033.200.0033.233.233.20
172840500033.200.0033.233.233.20
172831860033.200.0033.233.233.20
172805940033.200.0033.233.233.2400
172797300033.200.0033.233.233.20
172788660033.200.0033.233.233.20
172780020033.200.0033.233.233.20
172771380033.200.0033.233.233.20
172745460033.200.0033.233.233.20
172736820033.200.0033.233.233.20
172728180033.200.0033.233.233.20
172719540033.200.0033.233.233.20
172710900033.200.0033.233.233.20
172684980033.200.0033.233.233.20
172676340033.200.0033.233.233.20
172667700033.200.0033.233.233.20
172659060033.200.0033.233.233.20
172650420033.200.0033.233.233.20
172624500033.200.0033.233.233.20
172615860033.200.0033.233.233.20
172607220033.200.0033.233.233.20
172598580033.200.0033.233.233.20
172589940033.200.0033.233.233.20
172564020033.200.0033.233.233.2502

Your Recent History

Delayed Upgrade Clock