ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Indel B Spa

Indel B Spa (0RPH)

33.20
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10033.233.233.200DE
40033.233.233.200DE
120033.233.233.2733.2DE
260033.233.233.2733.2DE
520033.233.233.2433.2DE
1560033.233.233.219933.2DE
2600033.233.233.211933.2DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173333340033.200.0033.233.233.20
173324700033.200.0033.233.233.20
173316060033.200.0033.233.233.20
173290140033.200.0033.233.233.20
173281500033.200.0033.233.233.20
173272860033.200.0033.233.233.20
173264220033.200.0033.233.233.20
173255580033.200.0033.233.233.20
173229660033.200.0033.233.233.20
173221020033.200.0033.233.233.20
173212380033.200.0033.233.233.20
173203740033.200.0033.233.233.20
173195100033.200.0033.233.233.20
173169180033.200.0033.233.233.20
173160540033.200.0033.233.233.20
173151900033.200.0033.233.233.20
173143260033.200.0033.233.233.20
173134620033.200.0033.233.233.20
173108700033.200.0033.233.233.20
173100060033.200.0033.233.233.20
173091420033.200.0033.233.233.20
173082780033.200.0033.233.233.20
173074140033.200.0033.233.233.20
173048220033.200.0033.233.233.20
173039580033.200.0033.233.233.20
173030940033.200.0033.233.233.20
173022300033.200.0033.233.233.20
173013660033.200.0033.233.233.20
172987380033.200.0033.233.233.20
172978740033.200.0033.233.233.20
172970100033.200.0033.233.233.20
172961460033.200.0033.233.233.20
172952820033.200.0033.233.233.20
172926900033.200.0033.233.233.20
172918260033.200.0033.233.233.20
172909620033.200.0033.233.233.20
172900980033.200.0033.233.233.20
172892340033.200.0033.233.233.20
172866420033.200.0033.233.233.20
172857780033.200.0033.233.233.20
172849140033.200.0033.233.233.20
172840500033.200.0033.233.233.20
172831860033.200.0033.233.233.20
172805940033.200.0033.233.233.2400
172797300033.200.0033.233.233.20
172788660033.200.0033.233.233.20
172780020033.200.0033.233.233.20
172771380033.200.0033.233.233.20
172745460033.200.0033.233.233.20
172736820033.200.0033.233.233.20
172728180033.200.0033.233.233.20
172719540033.200.0033.233.233.20
172710900033.200.0033.233.233.20
172684980033.200.0033.233.233.20
172676340033.200.0033.233.233.20
172667700033.200.0033.233.233.20
172659060033.200.0033.233.233.20
172650420033.200.0033.233.233.20
172624500033.200.0033.233.233.20
172615860033.200.0033.233.233.20
172607220033.200.0033.233.233.20
172598580033.200.0033.233.233.20
172589940033.200.0033.233.233.20
172564020033.200.0033.233.233.2502
172555380033.200.0033.233.233.20

Your Recent History

Delayed Upgrade Clock