Indel B Spa Historical Data - 0RPH

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	33.2	33.2	33.2	0	0	DE
4	33.2	33.2	33.2	0	0	DE
12	33.2	33.2	33.2	7	33.2	DE
26	33.2	33.2	33.2	7	33.2	DE
52	33.2	33.2	33.2	4	33.2	DE
156	33.2	33.2	33.2	199	33.2	DE
260	33.2	33.2	33.2	119	33.2	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1733765400	33.2	33.2	33.2	33.2	0
1733506200	33.2	33.2	33.2	33.2	0
1733419800	33.2	33.2	33.2	33.2	0
1733333400	33.2	33.2	33.2	33.2	0
1733247000	33.2	33.2	33.2	33.2	0
1733160600	33.2	33.2	33.2	33.2	0
1732901400	33.2	33.2	33.2	33.2	0
1732815000	33.2	33.2	33.2	33.2	0
1732728600	33.2	33.2	33.2	33.2	0
1732642200	33.2	33.2	33.2	33.2	0
1732555800	33.2	33.2	33.2	33.2	0
1732296600	33.2	33.2	33.2	33.2	0
1732210200	33.2	33.2	33.2	33.2	0
1732123800	33.2	33.2	33.2	33.2	0
1732037400	33.2	33.2	33.2	33.2	0
1731951000	33.2	33.2	33.2	33.2	0
1731691800	33.2	33.2	33.2	33.2	0
1731605400	33.2	33.2	33.2	33.2	0
1731519000	33.2	33.2	33.2	33.2	0
1731432600	33.2	33.2	33.2	33.2	0
1731346200	33.2	33.2	33.2	33.2	0
1731087000	33.2	33.2	33.2	33.2	0
1731000600	33.2	33.2	33.2	33.2	0
1730914200	33.2	33.2	33.2	33.2	0
1730827800	33.2	33.2	33.2	33.2	0
1730741400	33.2	33.2	33.2	33.2	0
1730482200	33.2	33.2	33.2	33.2	0
1730395800	33.2	33.2	33.2	33.2	0
1730309400	33.2	33.2	33.2	33.2	0
1730223000	33.2	33.2	33.2	33.2	0
1730136600	33.2	33.2	33.2	33.2	0
1729873800	33.2	33.2	33.2	33.2	0
1729787400	33.2	33.2	33.2	33.2	0
1729701000	33.2	33.2	33.2	33.2	0
1729614600	33.2	33.2	33.2	33.2	0
1729528200	33.2	33.2	33.2	33.2	0
1729269000	33.2	33.2	33.2	33.2	0
1729182600	33.2	33.2	33.2	33.2	0
1729096200	33.2	33.2	33.2	33.2	0
1729009800	33.2	33.2	33.2	33.2	0
1728923400	33.2	33.2	33.2	33.2	0
1728664200	33.2	33.2	33.2	33.2	0
1728577800	33.2	33.2	33.2	33.2	0
1728491400	33.2	33.2	33.2	33.2	0
1728405000	33.2	33.2	33.2	33.2	0
1728318600	33.2	33.2	33.2	33.2	0
1728059400	33.2	33.2	33.2	33.2	400
1727973000	33.2	33.2	33.2	33.2	0
1727886600	33.2	33.2	33.2	33.2	0
1727800200	33.2	33.2	33.2	33.2	0
1727713800	33.2	33.2	33.2	33.2	0
1727454600	33.2	33.2	33.2	33.2	0
1727368200	33.2	33.2	33.2	33.2	0
1727281800	33.2	33.2	33.2	33.2	0
1727195400	33.2	33.2	33.2	33.2	0
1727109000	33.2	33.2	33.2	33.2	0
1726849800	33.2	33.2	33.2	33.2	0
1726763400	33.2	33.2	33.2	33.2	0
1726677000	33.2	33.2	33.2	33.2	0
1726590600	33.2	33.2	33.2	33.2	0
1726504200	33.2	33.2	33.2	33.2	0
1726245000	33.2	33.2	33.2	33.2	0
1726158600	33.2	33.2	33.2	33.2	0
1726072200	33.2	33.2	33.2	33.2	0
1725985800	33.2	33.2	33.2	33.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Indel B Spa (0RPH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Indel B Spa (0RPH) Historical

Indel B Spa (0RPH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History