Liechtensteinische Landesbank Ag Historical Data - 0RP8

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	61.6	61.6	61.6	0	0	DE
4	61.6	61.6	61.6	130	61.6	DE
12	61.6	61.6	61.6	109	61.6	DE
26	61.6	61.6	61.6	118	61.6	DE
52	61.6	61.6	61.6	325	61.6	DE
156	61.6	61.6	61.6	502	61.6	DE
260	61.6	61.6	61.6	387	61.6	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1732901400	61.6	61.6	61.6	61.6	0
1732815000	61.6	61.6	61.6	61.6	0
1732728600	61.6	61.6	61.6	61.6	0
1732642200	61.6	61.6	61.6	61.6	0
1732555800	61.6	61.6	61.6	61.6	0
1732296600	61.6	61.6	61.6	61.6	0
1732210200	61.6	61.6	61.6	61.6	0
1732123800	61.6	61.6	61.6	61.6	94
1732037400	61.6	61.6	61.6	61.6	13
1731951000	61.6	61.6	61.6	61.6	0
1731691800	61.6	61.6	61.6	61.6	32
1731605400	61.6	61.6	61.6	61.6	55
1731519000	61.6	61.6	61.6	61.6	8
1731432600	61.6	61.6	61.6	61.6	0
1731346200	61.6	61.6	61.6	61.6	0
1731087000	61.6	61.6	61.6	61.6	0
1731000600	61.6	61.6	61.6	61.6	0
1730914200	61.6	61.6	61.6	61.6	11
1730827800	61.6	61.6	61.6	61.6	4
1730741400	61.6	61.6	61.6	61.6	15
1730482200	61.6	61.6	61.6	61.6	2505
1730395800	61.6	61.6	61.6	61.6	58
1730309400	61.6	61.6	61.6	61.6	208
1730223000	61.6	61.6	61.6	61.6	103
1730136600	61.6	61.6	61.6	61.6	0
1729873800	61.6	61.6	61.6	61.6	183
1729787400	61.6	61.6	61.6	61.6	63
1729701000	61.6	61.6	61.6	61.6	35
1729614600	61.6	61.6	61.6	61.6	180
1729528200	61.6	61.6	61.6	61.6	0
1729269000	61.6	61.6	61.6	61.6	0
1729182600	61.6	61.6	61.6	61.6	212
1729096200	61.6	61.6	61.6	61.6	0
1729009800	61.6	61.6	61.6	61.6	0
1728923400	61.6	61.6	61.6	61.6	0
1728664200	61.6	61.6	61.6	61.6	12
1728577800	61.6	61.6	61.6	61.6	0
1728491400	61.6	61.6	61.6	61.6	0
1728405000	61.6	61.6	61.6	61.6	0
1728318600	61.6	61.6	61.6	61.6	402
1728059400	61.6	61.6	61.6	61.6	0
1727973000	61.6	61.6	61.6	61.6	0
1727886600	61.6	61.6	61.6	61.6	10
1727800200	61.6	61.6	61.6	61.6	0
1727713800	61.6	61.6	61.6	61.6	1
1727454600	61.6	61.6	61.6	61.6	42
1727368200	61.6	61.6	61.6	61.6	379
1727281800	61.6	61.6	61.6	61.6	534
1727195400	61.6	61.6	61.6	61.6	0
1727109000	61.6	61.6	61.6	61.6	0
1726849800	61.6	61.6	61.6	61.6	48
1726763400	61.6	61.6	61.6	61.6	725
1726677000	61.6	61.6	61.6	61.6	0
1726590600	61.6	61.6	61.6	61.6	0
1726504200	61.6	61.6	61.6	61.6	0
1726245000	61.6	61.6	61.6	61.6	296
1726158600	61.6	61.6	61.6	61.6	5
1726072200	61.6	61.6	61.6	61.6	8
1725985800	61.6	61.6	61.6	61.6	17
1725899400	61.6	61.6	61.6	61.6	7
1725640200	61.6	61.6	61.6	61.6	100
1725553800	61.6	61.6	61.6	61.6	0
1725467400	61.6	61.6	61.6	61.6	28
1725381000	61.6	61.6	61.6	61.6	0
1725294600	61.6	61.6	61.6	61.6	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Liechtensteinische Landesbank Ag (0RP8)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Liechtensteinische Landesbank Ag (0RP8) Historical

Liechtensteinische Landesbank Ag (0RP8)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History