Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liechtensteinische Landesbank Ag | 0RP8 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.60 | 61.60 |
0RP8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.60 | 61.60 | 61.60 | 61.60 | 749 | 0.00 | 0.00% |
| 1 Month | 61.60 | 61.60 | 61.60 | 61.60 | 512 | 0.00 | 0.00% |
| 3 Months | 61.60 | 61.60 | 61.60 | 61.60 | 724 | 0.00 | 0.00% |
| 6 Months | 61.60 | 61.60 | 61.60 | 61.60 | 643 | 0.00 | 0.00% |
| 1 Year | 61.60 | 61.60 | 61.60 | 61.60 | 544 | 0.00 | 0.00% |
| 3 Years | 61.60 | 61.60 | 61.60 | 61.60 | 578 | 0.00 | 0.00% |
| 5 Years | 61.60 | 61.60 | 61.60 | 61.60 | 465 | 0.00 | 0.00% |
0RP8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 99 |
| May 02 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 0.00 |
| May 01 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 0.00 |
| Apr 30 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 740 |
| Apr 29 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 75 |
| Apr 26 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 1,432 |
| Apr 25 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 653 |
| Apr 24 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 952 |
| Apr 23 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 969 |
| Apr 22 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 541 |
| Apr 19 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 350 |
| Apr 18 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 159 |
| Apr 17 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 520 |
| Apr 16 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 117 |
| Apr 15 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 270 |
| Apr 12 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 0.00 |
| Apr 11 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 30 |
| Apr 10 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 222 |
| Apr 09 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 909 |
| Apr 08 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 0.00 |
| Apr 05 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 255 |
