Register for real-time alerts, custom portfolio, and market movers
0RP6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 247 |
| May 09 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| May 08 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 124 |
| May 07 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| May 03 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| May 02 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 14 |
| May 01 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| Apr 30 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| Apr 29 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| Apr 26 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 566 |
| Apr 25 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 1,039 |
| Apr 24 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| Apr 23 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 1,017 |
| Apr 22 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 191 |
| Apr 19 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 10 |
| Apr 18 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 3 |
| Apr 17 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 230 |
| Apr 16 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 259 |
| Apr 15 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 23 |
| Apr 12 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| Apr 11 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| Apr 10 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| Apr 09 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 37 |
| Apr 08 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| Apr 05 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 316 |
| Apr 04 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 271 |
| Apr 03 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 295 |
| Apr 02 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 23 |
| Mar 28 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 1,233 |
| Mar 27 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 1,443 |
| Mar 26 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 205 |
| Mar 25 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 511 |
| Mar 22 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 308 |
| Mar 21 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 278 |
| Mar 20 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 7 |
| Mar 19 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 355 |
| Mar 18 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 763 |
| Mar 15 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 792 |
| Mar 14 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 273 |
| Mar 13 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 43 |
| Mar 12 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 223 |
| Mar 11 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 593 |
| Mar 08 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 329 |
| Mar 07 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 297 |
| Mar 06 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 611 |
| Mar 05 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 289 |
| Mar 04 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 447 |
| Mar 01 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 296 |
| Feb 29 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 793 |
| Feb 28 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 10 |
| Feb 27 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 132 |
| Feb 26 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 1,008 |
| Feb 23 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 27 |
| Feb 22 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 375 |
| Feb 21 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 39 |
| Feb 20 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 803 |
| Feb 19 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 469 |
| Feb 16 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 135 |
| Feb 15 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 836 |
| Feb 14 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 256 |
| Feb 13 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 85 |
| Feb 12 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 509 |
