Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enea Ab | 0RP6 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.00 | 84.00 |
0RP6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.00 | 84.00 | 84.00 | 84.00 | 564 | 0.00 | 0.00% |
| 1 Month | 84.00 | 84.00 | 84.00 | 84.00 | 286 | 0.00 | 0.00% |
| 3 Months | 84.00 | 84.00 | 84.00 | 84.00 | 423 | 0.00 | 0.00% |
| 6 Months | 84.00 | 84.00 | 84.00 | 84.00 | 1,020 | 0.00 | 0.00% |
| 1 Year | 84.00 | 84.00 | 84.00 | 84.00 | 1,992 | 0.00 | 0.00% |
| 3 Years | 84.00 | 84.00 | 84.00 | 84.00 | 1,164 | 0.00 | 0.00% |
| 5 Years | 84.00 | 84.00 | 84.00 | 84.00 | 1,157 | 0.00 | 0.00% |
0RP6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 566 |
| Apr 25 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 1,039 |
| Apr 24 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| Apr 23 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 1,017 |
| Apr 22 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 191 |
| Apr 19 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 10 |
| Apr 18 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 3 |
| Apr 17 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 230 |
| Apr 16 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 259 |
| Apr 15 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 23 |
| Apr 12 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| Apr 11 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| Apr 10 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| Apr 09 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 37 |
| Apr 08 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| Apr 05 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 316 |
| Apr 04 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 271 |
| Apr 03 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 295 |
| Apr 02 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 23 |
| Mar 28 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 1,233 |
| Mar 27 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 1,443 |
