Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Comet Holding Ag | 0ROQ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
137.00 | 137.00 |
0ROQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 137.00 | 137.00 | 137.00 | 137.00 | 8,756 | 0.00 | 0.00% |
1 Month | 137.00 | 137.00 | 137.00 | 137.00 | 3,454 | 0.00 | 0.00% |
3 Months | 137.00 | 137.00 | 137.00 | 137.00 | 3,517 | 0.00 | 0.00% |
6 Months | 137.00 | 137.00 | 137.00 | 137.00 | 6,472 | 0.00 | 0.00% |
1 Year | 137.00 | 137.00 | 137.00 | 137.00 | 5,627 | 0.00 | 0.00% |
3 Years | 137.00 | 137.00 | 137.00 | 137.00 | 4,157 | 0.00 | 0.00% |
5 Years | 137.00 | 137.00 | 137.00 | 137.00 | 3,069 | 0.00 | 0.00% |
0ROQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 565 |
Apr 29 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 210 |
Apr 26 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,049 |
Apr 25 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 40,071 |
Apr 24 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,207 |
Apr 23 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,242 |
Apr 22 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 4,064 |
Apr 19 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 3,029 |
Apr 18 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 2,046 |
Apr 17 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 805 |
Apr 16 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 871 |
Apr 15 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 717 |
Apr 12 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 3,749 |
Apr 11 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,965 |
Apr 10 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 2,079 |
Apr 09 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,207 |
Apr 08 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 954 |
Apr 05 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 622 |
Apr 04 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,186 |
Apr 03 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 435 |
Apr 02 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,575 |