News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 137 | 137 | 137 | 698 | 137 | DE |
| 4 | 0 | 0 | 137 | 137 | 137 | 966 | 137 | DE |
| 12 | 0 | 0 | 137 | 137 | 137 | 1705 | 137 | DE |
| 26 | 0 | 0 | 137 | 137 | 137 | 1714 | 137 | DE |
| 52 | 0 | 0 | 137 | 137 | 137 | 2748 | 137 | DE |
| 156 | 0 | 0 | 137 | 137 | 137 | 4131 | 137 | DE |
| 260 | 0 | 0 | 137 | 137 | 137 | 3078 | 137 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 469 |
| 1732728600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 311 |
| 1732642200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1638 |
| 1732555800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 710 |
| 1732296600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 683 |
| 1732210200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 148 |
| 1732123800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 304 |
| 1732037400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 3115 |
| 1731951000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 937 |
| 1731691800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 259 |
| 1731605400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 5974 |
| 1731519000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 352 |
| 1731432600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 630 |
| 1731346200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 547 |
| 1731087000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 229 |
| 1731000600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 857 |
| 1730914200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1050 |
| 1730827800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 645 |
| 1730741400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 188 |
| 1730482200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 310 |
| 1730395800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 433 |
| 1730309400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 964 |
| 1730223000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 353 |
| 1730136600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 281 |
| 1729873800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1213 |
| 1729787400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1252 |
| 1729701000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 7933 |
| 1729614600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 791 |
| 1729528200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 664 |
| 1729269000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1523 |
| 1729182600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 5182 |
| 1729096200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1067 |
| 1729009800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1599 |
| 1728923400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 447 |
| 1728664200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 208 |
| 1728577800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 2431 |
| 1728491400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1268 |
| 1728405000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 3904 |
| 1728318600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 63 |
| 1728059400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 699 |
| 1727973000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1111 |
| 1727886600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 232 |
| 1727800200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 211 |
| 1727713800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1264 |
| 1727454600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 149 |
| 1727368200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 2392 |
| 1727281800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 8483 |
| 1727195400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 336 |
| 1727109000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 564 |
| 1726849800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 946 |
| 1726763400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 3622 |
| 1726677000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 23209 |
| 1726590600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 501 |
| 1726504200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 84 |
| 1726245000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 506 |
| 1726158600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 292 |
| 1726072200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 4186 |
| 1725985800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 410 |
| 1725899400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 381 |
| 1725640200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 473 |
| 1725553800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1072 |
| 1725467400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1217 |
| 1725381000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 668 |
| 1725294600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 302 |
| 1725035400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 48 |
| 1724949000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
