ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0ROQ Comet Holding Ag

137.00
0.00 (0.00%)
Apr 29 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Comet Holding Ag 0ROQ London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 137.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
137.00 137.00
more quote information »

0ROQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week137.00137.00137.00137.008,7560.000.00%
1 Month137.00137.00137.00137.003,4540.000.00%
3 Months137.00137.00137.00137.003,5170.000.00%
6 Months137.00137.00137.00137.006,4720.000.00%
1 Year137.00137.00137.00137.005,6270.000.00%
3 Years137.00137.00137.00137.004,1570.000.00%
5 Years137.00137.00137.00137.003,0690.000.00%

0ROQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 137.00 0.00 0.00% 137.00 137.00 137.00 565
Apr 29 2024 137.00 0.00 0.00% 137.00 137.00 137.00 210
Apr 26 2024 137.00 0.00 0.00% 137.00 137.00 137.00 1,049
Apr 25 2024 137.00 0.00 0.00% 137.00 137.00 137.00 40,071
Apr 24 2024 137.00 0.00 0.00% 137.00 137.00 137.00 1,207
Apr 23 2024 137.00 0.00 0.00% 137.00 137.00 137.00 1,242
Apr 22 2024 137.00 0.00 0.00% 137.00 137.00 137.00 4,064
Apr 19 2024 137.00 0.00 0.00% 137.00 137.00 137.00 3,029
Apr 18 2024 137.00 0.00 0.00% 137.00 137.00 137.00 2,046
Apr 17 2024 137.00 0.00 0.00% 137.00 137.00 137.00 805
Apr 16 2024 137.00 0.00 0.00% 137.00 137.00 137.00 871
Apr 15 2024 137.00 0.00 0.00% 137.00 137.00 137.00 717
Apr 12 2024 137.00 0.00 0.00% 137.00 137.00 137.00 3,749
Apr 11 2024 137.00 0.00 0.00% 137.00 137.00 137.00 1,965
Apr 10 2024 137.00 0.00 0.00% 137.00 137.00 137.00 2,079
Apr 09 2024 137.00 0.00 0.00% 137.00 137.00 137.00 1,207
Apr 08 2024 137.00 0.00 0.00% 137.00 137.00 137.00 954
Apr 05 2024 137.00 0.00 0.00% 137.00 137.00 137.00 622
Apr 04 2024 137.00 0.00 0.00% 137.00 137.00 137.00 1,186
Apr 03 2024 137.00 0.00 0.00% 137.00 137.00 137.00 435
Apr 02 2024 137.00 0.00 0.00% 137.00 137.00 137.00 1,575
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock