Fm Mattsson Mora Group Ab (0ROO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78.2 | 78.2 | 78.2 | 0 | 0 | DE |
| 4 | 0 | 0 | 78.2 | 78.2 | 78.2 | 1435 | 78.2 | DE |
| 12 | 0 | 0 | 78.2 | 78.2 | 78.2 | 1888 | 78.2 | DE |
| 26 | 0 | 0 | 78.2 | 78.2 | 78.2 | 1184 | 78.2 | DE |
| 52 | 0 | 0 | 78.2 | 78.2 | 78.2 | 692 | 78.2 | DE |
| 156 | 0 | 0 | 78.2 | 78.2 | 78.2 | 246 | 78.2 | DE |
| 260 | 0 | 0 | 78.2 | 78.2 | 78.2 | 153 | 78.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1733851800 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1733765400 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1733506200 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1733419800 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1733333400 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1733247000 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 5397 |
| 1733160600 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1732901400 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1732815000 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1732728600 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1732642200 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1732555800 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1732296600 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1732210200 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1732123800 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1732037400 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1731951000 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 16624 |
| 1731691800 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1731605400 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 8113 |
| 1731519000 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 9591 |
| 1731432600 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 5458 |
| 1731346200 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 4073 |
| 1731087000 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1731000600 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1730914200 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1730827800 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1730741400 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1730482200 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 5243 |
| 1730395800 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 2526 |
| 1730309400 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 5266 |
| 1730223000 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 4080 |
| 1730136600 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1729873800 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1729787400 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1729701000 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1729614600 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1729528200 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 4231 |
| 1729269000 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 4155 |
| 1729182600 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 2763 |
| 1729096200 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1729009800 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1728923400 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1728664200 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1728577800 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1728491400 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 5469 |
| 1728405000 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 8172 |
| 1728318600 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1728059400 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1727973000 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1727886600 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1727800200 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 5480 |
| 1727713800 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1727454600 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1727368200 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 6792 |
| 1727281800 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 6804 |
| 1727195400 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1727109000 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1726849800 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1726763400 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1726677000 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1726590600 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1726504200 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1726245000 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1726158600 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 5417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
