Avantium Holding Bv (0RNP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.85 | 5.85 | 5.85 | 11057 | 5.85 | DE |
| 4 | 0 | 0 | 5.85 | 5.85 | 5.85 | 6878 | 5.85 | DE |
| 12 | 0 | 0 | 5.85 | 5.85 | 5.85 | 9033 | 5.85 | DE |
| 26 | 0 | 0 | 5.85 | 5.85 | 5.85 | 6919 | 5.85 | DE |
| 52 | 0 | 0 | 5.85 | 5.85 | 5.85 | 4646 | 5.85 | DE |
| 156 | 0 | 0 | 5.85 | 5.85 | 5.85 | 8224 | 5.85 | DE |
| 260 | 0 | 0 | 5.85 | 5.85 | 5.85 | 5455 | 5.85 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 894 |
| 1735839000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 3052 |
| 1735666200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 39339 |
| 1735579800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 642 |
| 1735320600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 1194 |
| 1735061400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 210 |
| 1734975000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 8585 |
| 1734715800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 2538 |
| 1734629400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 17333 |
| 1734543000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 2320 |
| 1734456600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 331 |
| 1734370200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 4266 |
| 1734111000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 1766 |
| 1734024600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 15613 |
| 1733938200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 3175 |
| 1733851800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 578 |
| 1733765400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 6602 |
| 1733506200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 9375 |
| 1733419800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 74801 |
| 1733333400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 46 |
| 1733247000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 2455 |
| 1733160600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 2444 |
| 1732901400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 2926 |
| 1732815000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 3262 |
| 1732728600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 21252 |
| 1732642200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 2746 |
| 1732555800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 200 |
| 1732296600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 50 |
| 1732210200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 1055 |
| 1732123800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 54 |
| 1732037400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 269 |
| 1731951000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 123 |
| 1731691800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 4975 |
| 1731605400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 4277 |
| 1731519000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 35751 |
| 1731432600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 581 |
| 1731346200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 7493 |
| 1731087000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 99 |
| 1731000600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 4942 |
| 1730914200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 257 |
| 1730827800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 219 |
| 1730741400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 1546 |
| 1730482200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 627 |
| 1730395800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 1457 |
| 1730309400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 54011 |
| 1730223000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 33479 |
| 1730136600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 300 |
| 1729873800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 190 |
| 1729787400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 2978 |
| 1729701000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 5988 |
| 1729614600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 2299 |
| 1729528200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 11673 |
| 1729269000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 849 |
| 1729182600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 45031 |
| 1729096200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 3702 |
| 1729009800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 277 |
| 1728923400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 4282 |
| 1728664200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 58998 |
| 1728577800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 69675 |
| 1728491400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 77867 |
| 1728405000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 866 |
| 1728318600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 4005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
