ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.49
      0.16%
      US Tech 100
      21,014.49
      0.17%
      Dow Jones
      44,691.06
      0.30%
      Brent Oil
      74.665
      -1.68%
      Bitcoin
      97,744.80
      -0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Aps Energia Sa (0RKP)

      7. Aps Energia Sa (0RKP) Historical

      Aps Energia Sa

      Aps Energia Sa (0RKP)

      LSE
      2.70
      0.00
      (0.00%)
      Closed February 05 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.72.72.700DE
      4002.72.72.700DE
      12002.72.72.700DE
      26002.72.72.700DE
      52002.72.72.700DE
      156002.72.72.700DE
      260002.72.72.700DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17386902002.700.002.72.72.70
      17386038002.700.002.72.72.70
      17383446002.700.002.72.72.70
      17382582002.700.002.72.72.70
      17381718002.700.002.72.72.70
      17380854002.700.002.72.72.70
      17379990002.700.002.72.72.70
      17377398002.700.002.72.72.70
      17376534002.700.002.72.72.70
      17375670002.700.002.72.72.70
      17374806002.700.002.72.72.70
      17373942002.700.002.72.72.70
      17371350002.700.002.72.72.70
      17370486002.700.002.72.72.70
      17369622002.700.002.72.72.70
      17368758002.700.002.72.72.70
      17367894002.700.002.72.72.70
      17365302002.700.002.72.72.70
      17364438002.700.002.72.72.70
      17363574002.700.002.72.72.70
      17362710002.700.002.72.72.70
      17361846002.700.002.72.72.70
      17359254002.700.002.72.72.70
      17358390002.700.002.72.72.70
      17356662002.700.002.72.72.70
      17355798002.700.002.72.72.70
      17353206002.700.002.72.72.70
      17350614002.700.002.72.72.70
      17349750002.700.002.72.72.70
      17347158002.700.002.72.72.70
      17346294002.700.002.72.72.70
      17345430002.700.002.72.72.70
      17344566002.700.002.72.72.70
      17343702002.700.002.72.72.70
      17341110002.700.002.72.72.70
      17340246002.700.002.72.72.70
      17339382002.700.002.72.72.70
      17338518002.700.002.72.72.70
      17337654002.700.002.72.72.70
      17335062002.700.002.72.72.70
      17334198002.700.002.72.72.70
      17333334002.700.002.72.72.70
      17332470002.700.002.72.72.70
      17331606002.700.002.72.72.70
      17329014002.700.002.72.72.70
      17328150002.700.002.72.72.70
      17327286002.700.002.72.72.70
      17326422002.700.002.72.72.70
      17325558002.700.002.72.72.70
      17322966002.700.002.72.72.70
      17322102002.700.002.72.72.70
      17321238002.700.002.72.72.70
      17320374002.700.002.72.72.70
      17319510002.700.002.72.72.70
      17316918002.700.002.72.72.70
      17316054002.700.002.72.72.70
      17315190002.700.002.72.72.70
      17314326002.700.002.72.72.70
      17313462002.700.002.72.72.70
      17310870002.700.002.72.72.70
      17310006002.700.002.72.72.70
      17309142002.700.002.72.72.70
      17308278002.700.002.72.72.70

      Your Recent History

      LSE
      0RKP
      Aps Energia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads