Artifex Mundi Sa Historical Data - 0RKD

Period	Open	High	Low
1	9.2	9.2	9.2	DE
4	9.2	9.2	9.2	DE
12	9.2	9.2	9.2	DE
26	9.2	9.2	9.2	DE
52	9.2	9.2	9.2	DE
156	9.2	9.2	9.2	DE
260	9.2	9.2	9.2	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732296600	9.2	9.2	9.2	9.2
1732210200	9.2	9.2	9.2	9.2
1732123800	9.2	9.2	9.2	9.2
1732037400	9.2	9.2	9.2	9.2
1731951000	9.2	9.2	9.2	9.2
1731691800	9.2	9.2	9.2	9.2
1731605400	9.2	9.2	9.2	9.2
1731519000	9.2	9.2	9.2	9.2
1731432600	9.2	9.2	9.2	9.2
1731346200	9.2	9.2	9.2	9.2
1731087000	9.2	9.2	9.2	9.2
1731000600	9.2	9.2	9.2	9.2
1730914200	9.2	9.2	9.2	9.2
1730827800	9.2	9.2	9.2	9.2
1730741400	9.2	9.2	9.2	9.2
1730482200	9.2	9.2	9.2	9.2
1730395800	9.2	9.2	9.2	9.2
1730309400	9.2	9.2	9.2	9.2
1730223000	9.2	9.2	9.2	9.2
1730136600	9.2	9.2	9.2	9.2
1729873800	9.2	9.2	9.2	9.2
1729787400	9.2	9.2	9.2	9.2
1729701000	9.2	9.2	9.2	9.2
1729614600	9.2	9.2	9.2	9.2
1729528200	9.2	9.2	9.2	9.2
1729269000	9.2	9.2	9.2	9.2
1729182600	9.2	9.2	9.2	9.2
1729096200	9.2	9.2	9.2	9.2
1729009800	9.2	9.2	9.2	9.2
1728923400	9.2	9.2	9.2	9.2
1728664200	9.2	9.2	9.2	9.2
1728577800	9.2	9.2	9.2	9.2
1728491400	9.2	9.2	9.2	9.2
1728405000	9.2	9.2	9.2	9.2
1728318600	9.2	9.2	9.2	9.2
1728059400	9.2	9.2	9.2	9.2
1727973000	9.2	9.2	9.2	9.2
1727886600	9.2	9.2	9.2	9.2
1727800200	9.2	9.2	9.2	9.2
1727713800	9.2	9.2	9.2	9.2
1727454600	9.2	9.2	9.2	9.2
1727368200	9.2	9.2	9.2	9.2
1727281800	9.2	9.2	9.2	9.2
1727195400	9.2	9.2	9.2	9.2
1727109000	9.2	9.2	9.2	9.2
1726849800	9.2	9.2	9.2	9.2
1726763400	9.2	9.2	9.2	9.2
1726677000	9.2	9.2	9.2	9.2
1726590600	9.2	9.2	9.2	9.2
1726504200	9.2	9.2	9.2	9.2
1726245000	9.2	9.2	9.2	9.2
1726158600	9.2	9.2	9.2	9.2
1726072200	9.2	9.2	9.2	9.2
1725985800	9.2	9.2	9.2	9.2
1725899400	9.2	9.2	9.2	9.2
1725640200	9.2	9.2	9.2	9.2
1725553800	9.2	9.2	9.2	9.2
1725467400	9.2	9.2	9.2	9.2
1725381000	9.2	9.2	9.2	9.2
1725294600	9.2	9.2	9.2	9.2
1725035400	9.2	9.2	9.2	9.2
1724949000	9.2	9.2	9.2	9.2
1724862600	9.2	9.2	9.2	9.2
1724776200	9.2	9.2	9.2	9.2
1724430600	9.2	9.2	9.2	9.2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Artifex Mundi Sa (0RKD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Open	High	Low
1	9.2	9.2	9.2	DE
4	9.2	9.2	9.2	DE
12	9.2	9.2	9.2	DE
26	9.2	9.2	9.2	DE
52	9.2	9.2	9.2	DE
156	9.2	9.2	9.2	DE
260	9.2	9.2	9.2	DE

Period	Open	High	Low
1	9.2	9.2	9.2	DE
4	9.2	9.2	9.2	DE
12	9.2	9.2	9.2	DE
26	9.2	9.2	9.2	DE
52	9.2	9.2	9.2	DE
156	9.2	9.2	9.2	DE
260	9.2	9.2	9.2	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Artifex Mundi Sa (0RKD) Historical

Artifex Mundi Sa (0RKD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Open	High	Low
1	9.2	9.2	9.2	DE
4	9.2	9.2	9.2	DE
12	9.2	9.2	9.2	DE
26	9.2	9.2	9.2	DE
52	9.2	9.2	9.2	DE
156	9.2	9.2	9.2	DE
260	9.2	9.2	9.2	DE