Alligator Bioscience Ab (0RK9)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23 | 23 | 23 | 0 | 0 | DE |
| 4 | 0 | 0 | 23 | 23 | 23 | 0 | 0 | DE |
| 12 | 0 | 0 | 23 | 23 | 23 | 9358 | 23 | DE |
| 26 | 0 | 0 | 23 | 23 | 23 | 4781 | 23 | DE |
| 52 | 0 | 0 | 23 | 23 | 23 | 2975 | 23 | DE |
| 156 | 0 | 0 | 23 | 23 | 23 | 2011 | 23 | DE |
| 260 | 0 | 0 | 23 | 23 | 23 | 2019 | 23 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 35353 |
| 1737135000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1737048600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736962200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736875800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736789400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736530200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736443800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736357400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736271000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736184600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735925400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735839000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735666200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735579800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735320600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735061400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734975000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734715800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 15000 |
| 1734629400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 50000 |
| 1734543000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 20100 |
| 1734456600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 41916 |
| 1734370200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734111000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 5000 |
| 1734024600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 43216 |
| 1733938200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733851800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 16000 |
| 1733765400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 30816 |
| 1733506200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733419800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 21000 |
| 1733333400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 105702 |
| 1733247000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 5500 |
| 1733160600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 70000 |
| 1732901400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 100 |
| 1732815000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 13742 |
| 1732728600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732642200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732555800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732296600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732210200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 19000 |
| 1732123800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732037400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1731951000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1731691800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1731605400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 2690 |
| 1731519000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 25000 |
| 1731432600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1731346200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1731087000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 45488 |
| 1731000600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730914200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730827800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 2000 |
| 1730741400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730482200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730395800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730309400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 3208 |
| 1730223000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730136600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 7300 |
| 1729873800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729787400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729701000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729614600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 900 |
| 1729528200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
