Globant Sa (0RIX)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:23 | 200.77 | 57 | O | 220 | 26 | LSE | ||||
| 13:07:29 | 201.062 | 3 | O | 163 | 25 | LSE | ||||
| 13:07:29 | 201.062 | 2 | O | 160 | 24 | LSE | ||||
| 13:07:25 | 201.062 | 1 | O | 158 | 23 | LSE | ||||
| 13:07:23 | 201.062 | 1 | O | 157 | 22 | LSE | ||||
| 13:07:23 | 201.062 | 1 | O | 156 | 21 | LSE | ||||
| 13:07:23 | 201.062 | 1 | O | 155 | 20 | LSE | ||||
| 13:07:17 | 201.062 | 1 | O | 154 | 19 | LSE | ||||
| 13:07:16 | 201.062 | 1 | O | 153 | 18 | LSE | ||||
| 13:07:11 | 201.062 | 1 | O | 152 | 17 | LSE | ||||
| 13:07:04 | 201.062 | 1 | O | 151 | 16 | LSE | ||||
| 13:07:02 | 201.062 | 1 | O | 150 | 15 | LSE | ||||
| 13:07:02 | 201.062 | 4 | O | 149 | 14 | LSE | ||||
| 11:44:33 | 198.55 | 1 | O | 145 | 13 | LSE | ||||
| 10:02:33 | 15168.9 | 1 | O | 144 | 12 | LSE | ||||
| 09:39:50 | 197.99 | 19 | O | 143 | 11 | LSE | ||||
| 09:38:25 | 197.99 | 19 | O | 124 | 10 | LSE | ||||
| 09:37:42 | 197.99 | 19 | O | 105 | 9 | LSE | ||||
| 09:34:03 | 198.075 | 2 | O | 86 | 8 | LSE | ||||
| 09:34:03 | 198.075 | 2 | O | 84 | 7 | LSE | ||||
| 09:33:18 | 197.99 | 19 | O | 82 | 6 | LSE | ||||
| 09:32:48 | 198.162 | 1 | O | 63 | 5 | LSE | ||||
| 09:31:41 | 197.99 | 19 | O | 62 | 4 | LSE | ||||
| 09:31:21 | 197.99 | 19 | O | 43 | 3 | LSE | ||||
| 09:30:16 | 197.99 | 19 | O | 24 | 2 | LSE | ||||
| 01:00:24 | 196.95 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
