![Globant Sa](/common/images/company/L_0RIX.png)
Globant Sa (0RIX)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 50.47 | 50.47 | 50.47 | 115 | 50.47 | DE |
4 | 0 | 0 | 50.47 | 50.47 | 50.47 | 127 | 50.47 | DE |
12 | 0 | 0 | 50.47 | 50.47 | 50.47 | 286 | 50.47 | DE |
26 | 0 | 0 | 50.47 | 50.47 | 50.47 | 236 | 50.47 | DE |
52 | 0 | 0 | 50.47 | 50.47 | 50.47 | 179 | 50.47 | DE |
156 | 0 | 0 | 50.47 | 50.47 | 50.47 | 445 | 50.47 | DE |
260 | 0 | 0 | 50.47 | 50.47 | 50.47 | 399 | 50.47 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 138 |
1720801800 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 121 |
1720715400 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 102 |
1720629000 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 19 |
1720542600 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 197 |
1720456200 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 17 |
1720197000 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 6 |
1720110600 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 0 |
1720024200 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 48 |
1719937800 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 10 |
1719851400 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 435 |
1719592200 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 63 |
1719505800 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 21 |
1719419400 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 108 |
1719333000 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 102 |
1719246600 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 142 |
1718987400 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 528 |
1718901000 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 221 |
1718814600 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 0 |
1718728200 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 6 |
1718641800 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 476 |
1718382600 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 131 |
1718296200 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 42 |
1718209800 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 391 |
1718123400 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 84 |
1718037000 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 99 |
1717777800 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 2925 |
1717691400 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 177 |
1717605000 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 172 |
1717518600 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 197 |
1717432200 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 26 |
1717173000 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 120 |
1717086600 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 45 |
1717000200 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 176 |
1716913800 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 229 |
1716568200 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 618 |
1716481800 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 31 |
1716395400 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 9 |
1716309000 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 267 |
1716222600 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 71 |
1715963400 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 1348 |
1715877000 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 117 |
1715790600 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 51 |
1715704200 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 73 |
1715617800 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 189 |
1715358600 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 137 |
1715272200 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 413 |
1715185800 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 37 |
1715099400 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 1718 |
1714753800 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 924 |
1714667400 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 9 |
1714581000 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 24 |
1714494600 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 1441 |
1714408200 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 58 |
1714149000 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 57 |
1714062600 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 462 |
1713976200 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 313 |
1713889800 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 82 |
1713803400 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 30 |
1713544200 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 211 |
1713457800 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 195 |
1713371400 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 62 |
1713285000 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.