ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.20
      0.28%
      Bitcoin
      92,176.66
      -3.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kinnevik Ab (0RH1)

      7. Kinnevik Ab (0RH1) Trades

      Kinnevik Ab

      Kinnevik Ab (0RH1)

      LSE
      170.70
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RH1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:31:11 80.46 144 O 334.5 348.3 Sell
      		11,227 44 LSE
      07:24:12 80.12 55 O 334.5 348.3 Sell
      		11,083 43 LSE
      06:47:47 80.11 305 O 334.5 348.3 Sell
      		11,028 42 LSE
      06:47:35 584.313 3655 O 334.5 348.3 Buy
      		10,723 41 LSE
      06:31:29 80.17 1 O 334.5 348.3 Sell
      		7,068 40 LSE
      06:22:55 80.3 1 O 334.5 348.3 Sell
      		7,067 39 LSE
      06:02:21 79.89 120 O 334.5 348.3 Sell
      		7,066 38 LSE
      05:57:31 79.87 190 O 334.5 348.3 Sell
      		6,946 37 LSE
      05:51:58 79.61 294 O 334.5 348.3 Sell
      		6,756 36 LSE
      05:39:23 79.51 40 O 334.5 348.3 Sell
      		6,462 35 LSE
      05:37:07 79.4 152 O 334.5 348.3 Sell
      		6,422 34 LSE
      05:29:19 79.55 107 O 334.5 348.3 Sell
      		6,270 33 LSE
      05:23:55 79.43 313 O 334.5 348.3 Sell
      		6,163 32 LSE
      04:52:23 79.56 3 O 334.5 348.3 Sell
      		5,850 31 LSE
      04:52:23 79.56 4 O 334.5 348.3 Sell
      		5,847 30 LSE
      04:52:23 79.56 1 O 334.5 348.3 Sell
      		5,843 29 LSE
      04:49:28 79.61 167 O 334.5 348.3 Sell
      		5,842 28 LSE
      04:43:49 79.48 999 O 334.5 348.3 Sell
      		5,675 27 LSE
      04:35:41 78.89 1 O 334.5 348.3 Sell
      		4,676 26 LSE
      04:33:40 78.6 500 O 334.5 348.3 Sell
      		4,675 25 LSE
      04:32:24 78.73 108 O 334.5 348.3 Sell
      		4,175 24 LSE
      04:21:07 79.69 108 O 334.5 348.3 Sell
      		4,067 23 LSE
      04:18:25 79.83 131 O 334.5 348.3 Sell
      		3,959 22 LSE
      04:07:48 79.71 303 O 334.5 348.3 Sell
      		3,828 21 LSE
      04:06:50 79.67 525 O 334.5 348.3 Sell
      		3,525 20 LSE
      04:04:21 79.83 3 O 334.5 348.3 Sell
      		3,000 19 LSE
      04:04:21 79.83 2 O 334.5 348.3 Sell
      		2,997 18 LSE
      03:48:52 79.71 215 O 334.5 348.3 Sell
      		2,995 17 LSE
      03:39:46 584.896 809 O 334.5 348.3 Buy
      		2,780 16 LSE
      03:29:33 80.38 1 O 334.5 348.3 Sell
      		1,971 15 LSE
      03:29:32 80.38 1 O 334.5 348.3 Sell
      		1,970 14 LSE
      03:15:28 80.44 401 O 334.5 348.3 Sell
      		1,969 13 LSE
      03:13:15 80.49 215 O 334.5 348.3 Sell
      		1,568 12 LSE
      03:10:21 80.58 941 O 334.5 348.3 Sell
      		1,353 11 LSE
      03:02:57 80.23 400 O 334.5 348.3 Sell
      		412 10 LSE
      03:00:27 80.34 1 O 334.5 348.3 Sell
      		12 9 LSE
      03:00:23 80.34 1 O 334.5 348.3 Sell
      		11 8 LSE
      03:00:21 78.96 3 O 334.5 348.3 Sell
      		10 7 LSE
      03:00:17 78.96 1 O 334.5 348.3 Sell
      		7 6 LSE
      03:00:16 78.96 2 O 334.5 348.3 Sell
      		6 5 LSE
      03:00:15 78.96 1 O 334.5 348.3 Sell
      		4 4 LSE
      03:00:14 78.96 1 O 334.5 348.3 Sell
      		3 3 LSE
      03:00:12 78.96 1 O 334.5 348.3 Sell
      		2 2 LSE
      03:00:12 80.34 1 O 334.5 348.3 Sell
      		1 1 LSE

      Your Recent History

      LSE
      0RH1
      Kinnevik Ab
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads