ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.71
      0.53%
      US Tech 100
      21,293.60
      -0.06%
      Dow Jones
      44,565.07
      0.92%
      Brent Oil
      78.08
      0.97%
      Bitcoin
      105,345.33
      1.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kinnevik Ab (0RH1)

      7. Kinnevik Ab (0RH1) Trades

      Kinnevik Ab

      Kinnevik Ab (0RH1)

      LSE
      170.70
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RH1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:54:38 81.36 106 O 334.5 348.3 Sell
      		7,361 78 LSE
      06:44:41 81.38 127 O 334.5 348.3 Sell
      		7,255 77 LSE
      06:42:29 81.41 172 O 334.5 348.3 Sell
      		7,128 76 LSE
      06:40:43 81.41 74 O 334.5 348.3 Sell
      		6,956 75 LSE
      06:38:08 81.36 502 O 334.5 348.3 Sell
      		6,882 74 LSE
      05:42:13 81.52 760 O 334.5 348.3 Sell
      		6,380 73 LSE
      05:33:37 81.6 600 O 334.5 348.3 Sell
      		5,620 72 LSE
      05:30:31 81.5 165 O 334.5 348.3 Sell
      		5,020 71 LSE
      05:25:14 81.71 2 O 334.5 348.3 Sell
      		4,855 70 LSE
      05:25:14 81.71 1 O 334.5 348.3 Sell
      		4,853 69 LSE
      05:25:14 81.71 2 O 334.5 348.3 Sell
      		4,852 68 LSE
      05:25:13 81.71 2 O 334.5 348.3 Sell
      		4,850 67 LSE
      05:23:41 81.7 550 O 334.5 348.3 Sell
      		4,848 66 LSE
      05:14:27 81.76 3 O 334.5 348.3 Sell
      		4,298 65 LSE
      05:14:27 81.76 3 O 334.5 348.3 Sell
      		4,295 64 LSE
      05:14:23 81.76 1 O 334.5 348.3 Sell
      		4,292 63 LSE
      05:14:23 81.76 2 O 334.5 348.3 Sell
      		4,291 62 LSE
      04:50:42 82.04 1090 O 334.5 348.3 Sell
      		4,289 61 LSE
      04:45:17 81.9 3 O 334.5 348.3 Sell
      		3,199 60 LSE
      04:45:16 81.9 2 O 334.5 348.3 Sell
      		3,196 59 LSE
      04:45:16 81.9 2 O 334.5 348.3 Sell
      		3,194 58 LSE
      04:45:14 81.9 1 O 334.5 348.3 Sell
      		3,192 57 LSE
      04:38:17 81.91 187 O 334.5 348.3 Sell
      		3,191 56 LSE
      04:33:16 82.14 1 O 334.5 348.3 Sell
      		3,004 55 LSE
      04:33:15 82.14 1 O 334.5 348.3 Sell
      		3,003 54 LSE
      04:33:15 82.14 1 O 334.5 348.3 Sell
      		3,002 53 LSE
      04:29:30 82.08 54 O 334.5 348.3 Sell
      		3,001 52 LSE
      04:28:45 604.78 155 O 334.5 348.3 Buy
      		2,947 51 LSE
      04:19:39 82.15 452 O 334.5 348.3 Sell
      		2,792 50 LSE
      04:17:46 82.16 40 O 334.5 348.3 Sell
      		2,340 49 LSE
      04:15:26 82.19 50 O 334.5 348.3 Sell
      		2,300 48 LSE
      04:07:39 82.25 1 O 334.5 348.3 Sell
      		2,250 47 LSE
      04:07:10 82.27 8 O 334.5 348.3 Sell
      		2,249 46 LSE
      04:04:23 82.25 120 O 334.5 348.3 Sell
      		2,241 45 LSE
      04:03:20 82.33 1 O 334.5 348.3 Sell
      		2,121 44 LSE
      04:03:20 82.33 1 O 334.5 348.3 Sell
      		2,120 43 LSE
      04:03:17 82.33 1 O 334.5 348.3 Sell
      		2,119 42 LSE
      04:02:45 82.27 137 O 334.5 348.3 Sell
      		2,118 41 LSE
      04:02:22 82.29 2 O 334.5 348.3 Sell
      		1,981 40 LSE
      04:02:21 82.29 1 O 334.5 348.3 Sell
      		1,979 39 LSE
      04:02:21 82.29 2 O 334.5 348.3 Sell
      		1,978 38 LSE
      04:02:19 82.29 1 O 334.5 348.3 Sell
      		1,976 37 LSE
      03:59:33 82.18 683 O 334.5 348.3 Sell
      		1,975 36 LSE
      03:59:29 82.17 1 O 334.5 348.3 Sell
      		1,292 35 LSE
      03:46:57 82.12 1 O 334.5 348.3 Sell
      		1,291 34 LSE
      03:46:57 82.12 2 O 334.5 348.3 Sell
      		1,290 33 LSE
      03:46:57 82.12 1 O 334.5 348.3 Sell
      		1,288 32 LSE
      03:46:57 82.12 1 O 334.5 348.3 Sell
      		1,287 31 LSE
      03:40:29 82.07 216 O 334.5 348.3 Sell
      		1,286 30 LSE
      03:38:41 82.15 2 O 334.5 348.3 Sell
      		1,070 29 LSE
      03:38:40 82.15 4 O 334.5 348.3 Sell
      		1,068 28 LSE
      03:38:39 82.15 1 O 334.5 348.3 Sell
      		1,064 27 LSE
      03:38:38 82.15 4 O 334.5 348.3 Sell
      		1,063 26 LSE
      03:38:37 82.15 6 O 334.5 348.3 Sell
      		1,059 25 LSE
      03:36:44 82.15 155 O 334.5 348.3 Sell
      		1,053 24 LSE
      03:23:12 81.9 216 O 334.5 348.3 Sell
      		898 23 LSE
      03:20:58 81.96 1 O 334.5 348.3 Sell
      		682 22 LSE
      03:20:36 81.96 2 O 334.5 348.3 Sell
      		681 21 LSE
      03:20:33 81.96 3 O 334.5 348.3 Sell
      		679 20 LSE
      03:14:36 81.73 331 O 334.5 348.3 Sell
      		676 19 LSE
      03:05:59 81.06 264 O 334.5 348.3 Sell
      		345 18 LSE
      03:01:10 80.55 2 O 334.5 348.3 Sell
      		81 17 LSE
      03:01:07 80.69 1 O 334.5 348.3 Sell
      		79 16 LSE
      03:01:05 80.55 2 O 334.5 348.3 Sell
      		78 15 LSE
      03:00:40 80.55 7 O 334.5 348.3 Sell
      		76 14 LSE
      03:00:40 80.55 16 O 334.5 348.3 Sell
      		69 13 LSE
      03:00:33 80.55 3 O 334.5 348.3 Sell
      		53 12 LSE
      03:00:33 80.55 5 O 334.5 348.3 Sell
      		50 11 LSE
      03:00:18 80.55 11 O 334.5 348.3 Sell
      		45 10 LSE
      03:00:13 80.55 1 O 334.5 348.3 Sell
      		34 9 LSE
      03:00:13 80.55 2 O 334.5 348.3 Sell
      		33 8 LSE
      03:00:12 80.55 1 O 334.5 348.3 Sell
      		31 7 LSE
      03:00:10 80.55 3 O 334.5 348.3 Sell
      		30 6 LSE
      03:00:09 80.55 7 O 334.5 348.3 Sell
      		27 5 LSE
      03:00:09 80.69 1 O 334.5 348.3 Sell
      		20 4 LSE
      03:00:09 80.69 1 O 334.5 348.3 Sell
      		19 3 LSE
      03:00:08 80.55 5 O 334.5 348.3 Sell
      		18 2 LSE
      03:00:06 80.55 13 O 334.5 348.3 Sell
      		13 1 LSE

      Your Recent History

      LSE
      0RH1
      Kinnevik Ab
      BIT
      F25914
      Vontobel Financial Produ...
      AQSE
      GLR.GB
      Galileo Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads