Register to chat with like-minded investors on our interactive forums.
0RGZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 0.00 |
| May 17 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 0.00 |
| May 16 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 103 |
| May 15 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 103 |
| May 14 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 87 |
| May 13 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 2 |
| May 10 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 198 |
| May 09 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 0.00 |
| May 08 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 0.00 |
| May 07 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 107 |
| May 03 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 368 |
| May 02 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 125 |
| May 01 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 0.00 |
| Apr 30 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 156 |
| Apr 29 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 411 |
| Apr 26 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 179 |
| Apr 25 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 106 |
| Apr 24 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 0.00 |
| Apr 23 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 0.00 |
| Apr 22 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 225 |
| Apr 19 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 0.00 |
| Apr 18 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 186 |
| Apr 17 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 0.00 |
| Apr 16 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 28 |
| Apr 15 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 0.00 |
| Apr 12 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 0.00 |
| Apr 11 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 0.00 |
| Apr 10 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 95 |
| Apr 09 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 191 |
| Apr 08 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 90 |
| Apr 05 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 169 |
| Apr 04 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 0.00 |
| Apr 03 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 163 |
| Apr 02 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 83 |
| Mar 28 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 0.00 |
| Mar 27 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 35 |
| Mar 26 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 40 |
| Mar 25 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 403 |
| Mar 22 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 50 |
| Mar 21 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 0.00 |
| Mar 20 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 0.00 |
| Mar 19 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 0.00 |
| Mar 18 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 112 |
| Mar 15 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 124 |
| Mar 14 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 0.00 |
| Mar 13 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 112 |
| Mar 12 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 0.00 |
| Mar 11 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 0.00 |
| Mar 08 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 0.00 |
| Mar 07 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 0.00 |
| Mar 06 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 0.00 |
| Mar 05 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 0.00 |
| Mar 04 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 0.00 |
| Mar 01 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 0.00 |
| Feb 29 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 0.00 |
| Feb 28 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 0.00 |
| Feb 27 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 0.00 |
| Feb 26 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 19 |
| Feb 23 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 0.00 |
| Feb 22 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 0.00 |
| Feb 21 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 0.00 |
