Itab Shop Concept Ab (0RGW)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 36.75 | 36.75 | 36.75 | 104 | 36.75 | DE |
4 | 0 | 0 | 36.75 | 36.75 | 36.75 | 286 | 36.75 | DE |
12 | 0 | 0 | 36.75 | 36.75 | 36.75 | 436 | 36.75 | DE |
26 | 0 | 0 | 36.75 | 36.75 | 36.75 | 983 | 36.75 | DE |
52 | 0 | 0 | 36.75 | 36.75 | 36.75 | 507 | 36.75 | DE |
156 | 0 | 0 | 36.75 | 36.75 | 36.75 | 207 | 36.75 | DE |
260 | 0 | 0 | 36.75 | 36.75 | 36.75 | 687 | 36.75 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726677000 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
1726590600 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
1726504200 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
1726245000 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 521 |
1726158600 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
1726072200 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 35 |
1725985800 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 1461 |
1725899400 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
1725640200 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 3247 |
1725553800 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 45 |
1725467400 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
1725381000 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
1725294600 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 126 |
1725035400 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
1724949000 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
1724862600 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
1724776200 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
1724430600 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
1724344200 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
1724257800 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
1724171400 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
1724085000 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 304 |
1723825800 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 1562 |
1723739400 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 90 |
1723653000 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 312 |
1723566600 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
1723480200 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
1723221000 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 834 |
1723134600 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
1723048200 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
1722961800 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
1722875400 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 773 |
1722616200 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
1722529800 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
1722443400 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 4563 |
1722357000 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
1722270600 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 2273 |
1722011400 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
1721925000 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 470 |
1721838600 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
1721752200 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
1721665800 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
1721406600 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
1721320200 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 413 |
1721233800 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
1721147400 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 1148 |
1721061000 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
1720801800 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 819 |
1720715400 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 376 |
1720629000 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
1720542600 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
1720456200 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 1371 |
1720197000 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 1414 |
1720110600 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 1141 |
1720024200 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 161 |
1719937800 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
1719851400 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 1597 |
1719592200 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 692 |
1719505800 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
1719419400 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 265 |
1719333000 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 304 |
1719246600 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 411 |
1718987400 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
1718901000 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 2166 |
1718814600 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 2832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.