Be Group Ab (publ) Historical Data - 0RGK

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	53	53	53	178	53	DE
4	53	53	53	154	53	DE
12	53	53	53	102	53	DE
26	53	53	53	96	53	DE
52	53	53	53	63	53	DE
156	53	53	53	85	53	DE
260	53	53	53	54	53	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1742923800	53	53	53	53	97
1742837400	53	53	53	53	0
1742578200	53	53	53	53	0
1742491800	53	53	53	53	763
1742405400	53	53	53	53	32
1742319000	53	53	53	53	196
1742232600	53	53	53	53	297
1741973400	53	53	53	53	0
1741887000	53	53	53	53	0
1741800600	53	53	53	53	0
1741714200	53	53	53	53	0
1741627800	53	53	53	53	0
1741368600	53	53	53	53	0
1741282200	53	53	53	53	708
1741195800	53	53	53	53	94
1741109400	53	53	53	53	0
1741023000	53	53	53	53	7
1740763800	53	53	53	53	688
1740677400	53	53	53	53	204
1740591000	53	53	53	53	0
1740504600	53	53	53	53	0
1740418200	53	53	53	53	0
1740159000	53	53	53	53	0
1740072600	53	53	53	53	0
1739986200	53	53	53	53	0
1739899800	53	53	53	53	0
1739813400	53	53	53	53	0
1739554200	53	53	53	53	0
1739467800	53	53	53	53	0
1739381400	53	53	53	53	0
1739295000	53	53	53	53	0
1739208600	53	53	53	53	0
1738949400	53	53	53	53	0
1738863000	53	53	53	53	0
1738776600	53	53	53	53	0
1738690200	53	53	53	53	0
1738603800	53	53	53	53	0
1738344600	53	53	53	53	0
1738258200	53	53	53	53	0
1738171800	53	53	53	53	0
1738085400	53	53	53	53	1348
1737999000	53	53	53	53	0
1737739800	53	53	53	53	0
1737653400	53	53	53	53	66
1737567000	53	53	53	53	92
1737480600	53	53	53	53	42
1737394200	53	53	53	53	192
1737135000	53	53	53	53	674
1737048600	53	53	53	53	0
1736962200	53	53	53	53	0
1736875800	53	53	53	53	0
1736789400	53	53	53	53	0
1736530200	53	53	53	53	327
1736443800	53	53	53	53	1
1736357400	53	53	53	53	0
1736271000	53	53	53	53	0
1736184600	53	53	53	53	0
1735925400	53	53	53	53	0
1735839000	53	53	53	53	208
1735666200	53	53	53	53	0
1735579800	53	53	53	53	733
1735320600	53	53	53	53	53

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Be Group Ab (publ) (0RGK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	53	53	53	178	53	DE
4	53	53	53	154	53	DE
12	53	53	53	102	53	DE
26	53	53	53	96	53	DE
52	53	53	53	63	53	DE
156	53	53	53	85	53	DE
260	53	53	53	54	53	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	53	53	53	178	53	DE
4	53	53	53	154	53	DE
12	53	53	53	102	53	DE
26	53	53	53	96	53	DE
52	53	53	53	63	53	DE
156	53	53	53	85	53	DE
260	53	53	53	54	53	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Be Group Ab (publ) (0RGK) Historical

Be Group Ab (publ) (0RGK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	53	53	53	178	53	DE
4	53	53	53	154	53	DE
12	53	53	53	102	53	DE
26	53	53	53	96	53	DE
52	53	53	53	63	53	DE
156	53	53	53	85	53	DE
260	53	53	53	54	53	DE