ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.37
      0.61%
      US Tech 100
      21,153.60
      -0.50%
      Dow Jones
      44,156.73
      0.30%
      Brent Oil
      78.715
      0.49%
      Bitcoin
      101,992.88
      -1.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Qt Group Oyj (0RG5)

      7. Qt Group Oyj (0RG5) Historical

      Qt Group Oyj

      Qt Group Oyj (0RG5)

      LSE
      9.08
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1009.089.089.0816009.08DE
      4009.089.089.0813339.08DE
      12009.089.089.0819899.08DE
      26009.089.089.0820779.08DE
      52009.089.089.0824349.08DE
      156009.089.089.08103719.08DE
      260009.089.089.0869949.08DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17375670009.0800.009.089.089.08725
      17374806009.0800.009.089.089.081788
      17373942009.0800.009.089.089.081137
      17371350009.0800.009.089.089.082410
      17370486009.0800.009.089.089.081938
      17369622009.0800.009.089.089.081497
      17368758009.0800.009.089.089.081087
      17367894009.0800.009.089.089.081371
      17365302009.0800.009.089.089.08414
      17364438009.0800.009.089.089.08622
      17363574009.0800.009.089.089.081474
      17362710009.0800.009.089.089.082997
      17361846009.0800.009.089.089.080
      17359254009.0800.009.089.089.082463
      17358390009.0800.009.089.089.08813
      17356662009.0800.009.089.089.080
      17355798009.0800.009.089.089.082308
      17353206009.0800.009.089.089.08954
      17350614009.0800.009.089.089.080
      17349750009.0800.009.089.089.081421
      17347158009.0800.009.089.089.081441
      17346294009.0800.009.089.089.081187
      17345430009.0800.009.089.089.085107
      17344566009.0800.009.089.089.083860
      17343702009.0800.009.089.089.0822808
      17341110009.0800.009.089.089.08688
      17340246009.0800.009.089.089.08794
      17339382009.0800.009.089.089.08880
      17338518009.0800.009.089.089.08846
      17337654009.0800.009.089.089.081424
      17335062009.0800.009.089.089.080
      17334198009.0800.009.089.089.081339
      17333334009.0800.009.089.089.08502
      17332470009.0800.009.089.089.08495
      17331606009.0800.009.089.089.081333
      17329014009.0800.009.089.089.08511
      17328150009.0800.009.089.089.08871
      17327286009.0800.009.089.089.08615
      17326422009.0800.009.089.089.08712
      17325558009.0800.009.089.089.08413
      17322966009.0800.009.089.089.08414
      17322102009.0800.009.089.089.08888
      17321238009.0800.009.089.089.08362
      17320374009.0800.009.089.089.08628
      17319510009.0800.009.089.089.08388
      17316918009.0800.009.089.089.08339
      17316054009.0800.009.089.089.0822403
      17315190009.0800.009.089.089.08314
      17314326009.0800.009.089.089.082572
      17313462009.0800.009.089.089.08915
      17310870009.0800.009.089.089.08778
      17310006009.0800.009.089.089.082473
      17309142009.0800.009.089.089.084208
      17308278009.0800.009.089.089.08694
      17307414009.0800.009.089.089.08983
      17304822009.0800.009.089.089.082149
      17303958009.0800.009.089.089.083222
      17303094009.0800.009.089.089.08612
      17302230009.0800.009.089.089.08179
      17301366009.0800.009.089.089.08178
      17298738009.0800.009.089.089.08233
      17297874009.0800.009.089.089.08105
      17297010009.0800.009.089.089.08357

      Your Recent History

      LSE
      0RG5
      Qt Group Oyj
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads