Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qt Group Oyj | 0RG5 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.08 | 9.08 |
0RG5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.08 | 9.08 | 9.08 | 9.08 | 1,420 | 0.00 | 0.00% |
| 1 Month | 9.08 | 9.08 | 9.08 | 9.08 | 1,106 | 0.00 | 0.00% |
| 3 Months | 9.08 | 9.08 | 9.08 | 9.08 | 3,549 | 0.00 | 0.00% |
| 6 Months | 9.08 | 9.08 | 9.08 | 9.08 | 5,112 | 0.00 | 0.00% |
| 1 Year | 9.08 | 9.08 | 9.08 | 9.08 | 6,665 | 0.00 | 0.00% |
| 3 Years | 9.08 | 9.08 | 9.08 | 9.08 | 11,262 | 0.00 | 0.00% |
| 5 Years | 9.08 | 9.08 | 9.08 | 9.08 | 9,457 | 0.00 | 0.00% |
0RG5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,799 |
| May 01 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0.00 |
| Apr 30 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 640 |
| Apr 29 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,012 |
| Apr 26 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 2,227 |
| Apr 25 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 855 |
| Apr 24 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 877 |
| Apr 23 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 887 |
| Apr 22 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 634 |
| Apr 19 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 585 |
| Apr 18 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 625 |
| Apr 17 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,041 |
| Apr 16 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,035 |
| Apr 15 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,188 |
| Apr 12 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,785 |
| Apr 11 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,717 |
| Apr 10 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 600 |
| Apr 09 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,098 |
| Apr 08 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,005 |
| Apr 05 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,408 |
| Apr 04 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 2,405 |
| Apr 03 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,562 |
