ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Figeac Aero Sa

Figeac Aero Sa (0RFM)

18.99
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10018.9918.9918.99718.99DE
40018.9918.9918.992318.99DE
120018.9918.9918.997318.99DE
260018.9918.9918.995218.99DE
520018.9918.9918.993018.99DE
1560018.9918.9918.997318.99DE
2600018.9918.9918.9921018.99DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174102300018.9900.0018.9918.9918.9921
174076380018.9900.0018.9918.9918.9911
174067740018.9900.0018.9918.9918.990
174059100018.9900.0018.9918.9918.993
174050460018.9900.0018.9918.9918.990
174041820018.9900.0018.9918.9918.9915
174015900018.9900.0018.9918.9918.9919
174007260018.9900.0018.9918.9918.9974
173998620018.9900.0018.9918.9918.99113
173989980018.9900.0018.9918.9918.990
173981340018.9900.0018.9918.9918.9913
173955420018.9900.0018.9918.9918.9918
173946780018.9900.0018.9918.9918.994
173938140018.9900.0018.9918.9918.992
173929500018.9900.0018.9918.9918.9910
173920860018.9900.0018.9918.9918.9922
173894940018.9900.0018.9918.9918.9970
173886300018.9900.0018.9918.9918.992
173877660018.9900.0018.9918.9918.9971
173869020018.9900.0018.9918.9918.990
173860380018.9900.0018.9918.9918.991
173834460018.9900.0018.9918.9918.99263
173825820018.9900.0018.9918.9918.990
173817180018.9900.0018.9918.9918.9934
173808540018.9900.0018.9918.9918.99500
173799900018.9900.0018.9918.9918.9915
173773980018.9900.0018.9918.9918.990
173765340018.9900.0018.9918.9918.990
173756700018.9900.0018.9918.9918.990
173748060018.9900.0018.9918.9918.990
173739420018.9900.0018.9918.9918.99150
173713500018.9900.0018.9918.9918.990
173704860018.9900.0018.9918.9918.99100
173696220018.9900.0018.9918.9918.9930
173687580018.9900.0018.9918.9918.9917
173678940018.9900.0018.9918.9918.990
173653020018.9900.0018.9918.9918.990
173644380018.9900.0018.9918.9918.992246
173635740018.9900.0018.9918.9918.990
173627100018.9900.0018.9918.9918.990
173618460018.9900.0018.9918.9918.993
173592540018.9900.0018.9918.9918.990
173583900018.9900.0018.9918.9918.990
173566620018.9900.0018.9918.9918.990
173557980018.9900.0018.9918.9918.990
173532060018.9900.0018.9918.9918.990
173506140018.9900.0018.9918.9918.995
173497500018.9900.0018.9918.9918.990
173471580018.9900.0018.9918.9918.992
173462940018.9900.0018.9918.9918.990
173454300018.9900.0018.9918.9918.990
173445660018.9900.0018.9918.9918.990
173437020018.9900.0018.9918.9918.992
173411100018.9900.0018.9918.9918.990
173402460018.9900.0018.9918.9918.99328
173393820018.9900.0018.9918.9918.990
173385180018.9900.0018.9918.9918.990
173376540018.9900.0018.9918.9918.990
173350620018.9900.0018.9918.9918.990
173341980018.9900.0018.9918.9918.990
173333340018.9900.0018.9918.9918.990