Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brain Biotechnology Research And In | 0RFI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.43 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.43 |
0RFI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.43 | 9.43 | 9.43 | 9.43 | 2,928 | 0.00 | 0.00% |
| 1 Month | 9.43 | 9.43 | 9.43 | 9.43 | 5,403 | 0.00 | 0.00% |
| 3 Months | 9.43 | 9.43 | 9.43 | 9.43 | 4,251 | 0.00 | 0.00% |
| 6 Months | 9.43 | 9.43 | 9.43 | 9.43 | 7,856 | 0.00 | 0.00% |
| 1 Year | 9.43 | 9.43 | 9.43 | 9.43 | 4,981 | 0.00 | 0.00% |
| 3 Years | 9.43 | 9.43 | 9.43 | 9.43 | 11,271 | 0.00 | 0.00% |
| 5 Years | 9.43 | 9.43 | 9.43 | 9.43 | 9,635 | 0.00 | 0.00% |
0RFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0.00 |
| Apr 30 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 4,668 |
| Apr 29 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 4,132 |
| Apr 26 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 1,456 |
| Apr 25 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 1,454 |
| Apr 24 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 10,846 |
| Apr 23 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 18,058 |
| Apr 22 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 18,028 |
| Apr 19 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0.00 |
| Apr 18 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0.00 |
| Apr 17 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0.00 |
| Apr 16 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0.00 |
| Apr 15 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 1,498 |
| Apr 12 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 604 |
| Apr 11 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 1,440 |
| Apr 10 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0.00 |
| Apr 09 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 5,949 |
| Apr 08 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 1,454 |
| Apr 05 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0.00 |
| Apr 04 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 650 |
| Apr 03 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 1,927 |
| Apr 02 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0.00 |
