Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Taaleri Oyj | 0RF6 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.90 | 9.90 |
0RF6 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.90 | 9.90 | 9.90 | 9.90 | 240 | 0.00 | 0.00% |
1 Month | 9.90 | 9.90 | 9.90 | 9.90 | 335 | 0.00 | 0.00% |
3 Months | 9.90 | 9.90 | 9.90 | 9.90 | 187 | 0.00 | 0.00% |
6 Months | 9.90 | 9.90 | 9.90 | 9.90 | 253 | 0.00 | 0.00% |
1 Year | 9.90 | 9.90 | 9.90 | 9.90 | 330 | 0.00 | 0.00% |
3 Years | 9.90 | 9.90 | 9.90 | 9.90 | 1,122 | 0.00 | 0.00% |
5 Years | 9.90 | 9.90 | 9.90 | 9.90 | 1,110 | 0.00 | 0.00% |
0RF6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 30 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 29 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 26 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 240 |
Apr 25 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 24 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 23 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 22 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 19 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 18 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 17 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 16 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 940 |
Apr 15 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 12 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 125 |
Apr 11 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 10 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 41 |
Apr 09 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 242 |
Apr 08 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 372 |
Apr 05 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 461 |
Apr 04 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 261 |
Apr 03 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 02 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |