Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Addlife Ab | 0REZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 192.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 192.50 | 192.50 |
0REZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.50 | 192.50 | 192.50 | 192.50 | 3,783 | 0.00 | 0.00% |
| 1 Month | 192.50 | 192.50 | 192.50 | 192.50 | 3,637 | 0.00 | 0.00% |
| 3 Months | 192.50 | 192.50 | 192.50 | 192.50 | 15,431 | 0.00 | 0.00% |
| 6 Months | 192.50 | 192.50 | 192.50 | 192.50 | 23,889 | 0.00 | 0.00% |
| 1 Year | 192.50 | 192.50 | 192.50 | 192.50 | 28,431 | 0.00 | 0.00% |
| 3 Years | 192.50 | 192.50 | 192.50 | 192.50 | 27,003 | 0.00 | 0.00% |
| 5 Years | 192.50 | 192.50 | 192.50 | 192.50 | 22,490 | 0.00 | 0.00% |
0REZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 12,017 |
| Apr 25 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 4,863 |
| Apr 24 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 9,380 |
| Apr 23 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 2,137 |
| Apr 22 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 1,824 |
| Apr 19 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 713 |
| Apr 18 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 6,273 |
| Apr 17 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 2,102 |
| Apr 16 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 5,168 |
| Apr 15 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 1,639 |
| Apr 12 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 6,202 |
| Apr 11 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 2,521 |
| Apr 10 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 4,766 |
| Apr 09 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 3,112 |
| Apr 08 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 2,463 |
| Apr 05 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 3,274 |
| Apr 04 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 2,932 |
| Apr 03 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 3,298 |
| Apr 02 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 2,793 |
| Mar 28 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 4,560 |
| Mar 27 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 4,450 |
