ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,121.65
      0.05%
      US Tech 100
      21,326.40
      0.10%
      Dow Jones
      44,408.37
      -0.35%
      Brent Oil
      77.485
      0.20%
      Bitcoin
      105,894.53
      1.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Banque Cantonale Du Valais (0RE6)

      7. Banque Cantonale Du Valais (0RE6) Historical

      Banque Cantonale Du Valais

      Banque Cantonale Du Valais (0RE6)

      LSE
      121.50
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100121.5121.5121.516121.5DE
      400121.5121.5121.54121.5DE
      1200121.5121.5121.53121.5DE
      2600121.5121.5121.52121.5DE
      5200121.5121.5121.55121.5DE
      15600121.5121.5121.533121.5DE
      26000121.5121.5121.527121.5DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1737653400121.500.00121.5121.5121.50
      1737567000121.500.00121.5121.5121.536
      1737480600121.500.00121.5121.5121.524
      1737394200121.500.00121.5121.5121.520
      1737135000121.500.00121.5121.5121.50
      1737048600121.500.00121.5121.5121.50
      1736962200121.500.00121.5121.5121.51
      1736875800121.500.00121.5121.5121.50
      1736789400121.500.00121.5121.5121.50
      1736530200121.500.00121.5121.5121.50
      1736443800121.500.00121.5121.5121.50
      1736357400121.500.00121.5121.5121.50
      1736271000121.500.00121.5121.5121.52
      1736184600121.500.00121.5121.5121.50
      1735925400121.500.00121.5121.5121.50
      1735839000121.500.00121.5121.5121.50
      1735666200121.500.00121.5121.5121.50
      1735579800121.500.00121.5121.5121.50
      1735320600121.500.00121.5121.5121.50
      1735061400121.500.00121.5121.5121.50
      1734975000121.500.00121.5121.5121.50
      1734715800121.500.00121.5121.5121.540
      1734629400121.500.00121.5121.5121.50
      1734543000121.500.00121.5121.5121.532
      1734456600121.500.00121.5121.5121.50
      1734370200121.500.00121.5121.5121.50
      1734111000121.500.00121.5121.5121.50
      1734024600121.500.00121.5121.5121.50
      1733938200121.500.00121.5121.5121.50
      1733851800121.500.00121.5121.5121.50
      1733765400121.500.00121.5121.5121.50
      1733506200121.500.00121.5121.5121.50
      1733419800121.500.00121.5121.5121.50
      1733333400121.500.00121.5121.5121.50
      1733247000121.500.00121.5121.5121.50
      1733160600121.500.00121.5121.5121.50
      1732901400121.500.00121.5121.5121.50
      1732815000121.500.00121.5121.5121.50
      1732728600121.500.00121.5121.5121.50
      1732642200121.500.00121.5121.5121.50
      1732555800121.500.00121.5121.5121.50
      1732296600121.500.00121.5121.5121.52
      1732210200121.500.00121.5121.5121.50
      1732123800121.500.00121.5121.5121.50
      1732037400121.500.00121.5121.5121.50
      1731951000121.500.00121.5121.5121.50
      1731691800121.500.00121.5121.5121.50
      1731605400121.500.00121.5121.5121.531
      1731519000121.500.00121.5121.5121.50
      1731432600121.500.00121.5121.5121.50
      1731346200121.500.00121.5121.5121.55
      1731087000121.500.00121.5121.5121.50
      1731000600121.500.00121.5121.5121.50
      1730914200121.500.00121.5121.5121.50
      1730827800121.500.00121.5121.5121.52
      1730741400121.500.00121.5121.5121.50
      1730482200121.500.00121.5121.5121.50
      1730395800121.500.00121.5121.5121.50
      1730309400121.500.00121.5121.5121.50
      1730223000121.500.00121.5121.5121.50
      1730136600121.500.00121.5121.5121.50
      1729873800121.500.00121.5121.5121.50
      1729787400121.500.00121.5121.5121.50

      Your Recent History

      LSE
      0RE6
      Banque Cantonale Du Valais
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads