ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,608.25
      0.97%
      US Tech 100
      19,254.80
      1.33%
      Dow Jones
      40,896.53
      0.58%
      Brent Oil
      77.295
      -0.10%
      Bitcoin
      60,638.00
      1.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Banque Cantonale Du Valais (0RE6)

      7. Banque Cantonale Du Valais (0RE6) Historical

      Banque Cantonale Du Valais

      Banque Cantonale Du Valais (0RE6)

      LSE
      121.50
      0.00
      (0.00%)
      Closed August 19 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100121.5121.5121.52121.5DE
      400121.5121.5121.54121.5DE
      1200121.5121.5121.520121.5DE
      2600121.5121.5121.559121.5DE
      5200121.5121.5121.592121.5DE
      15600121.5121.5121.5101121.5DE
      26000121.5121.5121.5100121.5DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1724085000121.500.00121.5121.5121.50
      1723825800121.500.00121.5121.5121.50
      1723739400121.500.00121.5121.5121.50
      1723653000121.500.00121.5121.5121.50
      1723566600121.500.00121.5121.5121.50
      1723480200121.500.00121.5121.5121.52
      1723221000121.500.00121.5121.5121.51
      1723134600121.500.00121.5121.5121.50
      1723048200121.500.00121.5121.5121.50
      1722961800121.500.00121.5121.5121.50
      1722875400121.500.00121.5121.5121.50
      1722616200121.500.00121.5121.5121.517
      1722529800121.500.00121.5121.5121.50
      1722443400121.500.00121.5121.5121.50
      1722357000121.500.00121.5121.5121.51
      1722270600121.500.00121.5121.5121.52
      1722011400121.500.00121.5121.5121.50
      1721925000121.500.00121.5121.5121.52
      1721838600121.500.00121.5121.5121.50
      1721752200121.500.00121.5121.5121.50
      1721665800121.500.00121.5121.5121.51
      1721406600121.500.00121.5121.5121.50
      1721320200121.500.00121.5121.5121.50
      1721233800121.500.00121.5121.5121.50
      1721147400121.500.00121.5121.5121.50
      1721061000121.500.00121.5121.5121.50
      1720801800121.500.00121.5121.5121.50
      1720715400121.500.00121.5121.5121.50
      1720629000121.500.00121.5121.5121.535
      1720542600121.500.00121.5121.5121.50
      1720456200121.500.00121.5121.5121.50
      1720197000121.500.00121.5121.5121.50
      1720110600121.500.00121.5121.5121.50
      1720024200121.500.00121.5121.5121.50
      1719937800121.500.00121.5121.5121.50
      1719851400121.500.00121.5121.5121.5130
      1719592200121.500.00121.5121.5121.55
      1719505800121.500.00121.5121.5121.50
      1719419400121.500.00121.5121.5121.50
      1719333000121.500.00121.5121.5121.50
      1719246600121.500.00121.5121.5121.50
      1718987400121.500.00121.5121.5121.50
      1718901000121.500.00121.5121.5121.50
      1718814600121.500.00121.5121.5121.50
      1718728200121.500.00121.5121.5121.50
      1718641800121.500.00121.5121.5121.50
      1718382600121.500.00121.5121.5121.50
      1718296200121.500.00121.5121.5121.50
      1718209800121.500.00121.5121.5121.50
      1718123400121.500.00121.5121.5121.50
      1718037000121.500.00121.5121.5121.50
      1717777800121.500.00121.5121.5121.50
      1717691400121.500.00121.5121.5121.50
      1717605000121.500.00121.5121.5121.50
      1717518600121.500.00121.5121.5121.50
      1717432200121.500.00121.5121.5121.50
      1717173000121.500.00121.5121.5121.50
      1717086600121.500.00121.5121.5121.50
      1717000200121.500.00121.5121.5121.50
      1716913800121.500.00121.5121.5121.50
      1716568200121.500.00121.5121.5121.50
      1716481800121.500.00121.5121.5121.50
      1716395400121.500.00121.5121.5121.50
      1716309000121.500.00121.5121.5121.50
      1716222600121.500.00121.5121.5121.50

      Your Recent History

      LSE
      0RE6
      Banque Cantonale Du Valais
      Delayed Upgrade Clock