Register to chat with like-minded investors on our interactive forums.
0RDI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 419 |
| May 17 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 63 |
| May 16 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 148 |
| May 15 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 210 |
| May 14 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 228 |
| May 13 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 355 |
| May 10 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 940 |
| May 09 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| May 08 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,200 |
| May 07 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 493 |
| May 03 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,610 |
| May 02 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 254 |
| May 01 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Apr 30 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 983 |
| Apr 29 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 418 |
| Apr 26 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 491 |
| Apr 25 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 77,174 |
| Apr 24 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,003 |
| Apr 23 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 994 |
| Apr 22 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,375 |
| Apr 19 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,900 |
| Apr 18 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 669 |
| Apr 17 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,094 |
| Apr 16 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 520 |
| Apr 15 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,159 |
| Apr 12 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,150 |
| Apr 11 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 37,710 |
| Apr 10 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 747 |
| Apr 09 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 716 |
| Apr 08 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,580 |
| Apr 05 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,345 |
| Apr 04 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 476 |
| Apr 03 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 573 |
| Apr 02 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 42,799 |
| Mar 28 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 47 |
| Mar 27 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,195 |
| Mar 26 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 180,875 |
| Mar 25 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,616 |
| Mar 22 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 2,576 |
| Mar 21 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,081 |
| Mar 20 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 754 |
| Mar 19 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,762 |
| Mar 18 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 197,217 |
| Mar 15 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,362 |
| Mar 14 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,542 |
| Mar 13 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,759 |
| Mar 12 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,186 |
| Mar 11 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,054 |
| Mar 08 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 364 |
| Mar 07 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 832 |
| Mar 06 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 440 |
| Mar 05 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,617 |
| Mar 04 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 557 |
| Mar 01 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 189 |
| Feb 29 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,027 |
| Feb 28 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,146 |
| Feb 27 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,702 |
| Feb 26 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 775 |
| Feb 23 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 408 |
| Feb 22 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 811 |
| Feb 21 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 762 |
