Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vitec Software Group Ab (publ) | 0RDI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 79.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.00 |
0RDI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.00 | 79.00 | 79.00 | 79.00 | 16,016 | 0.00 | 0.00% |
| 1 Month | 79.00 | 79.00 | 79.00 | 79.00 | 8,695 | 0.00 | 0.00% |
| 3 Months | 79.00 | 79.00 | 79.00 | 79.00 | 10,965 | 0.00 | 0.00% |
| 6 Months | 79.00 | 79.00 | 79.00 | 79.00 | 9,540 | 0.00 | 0.00% |
| 1 Year | 79.00 | 79.00 | 79.00 | 79.00 | 8,606 | 0.00 | 0.00% |
| 3 Years | 79.00 | 79.00 | 79.00 | 79.00 | 5,031 | 0.00 | 0.00% |
| 5 Years | 79.00 | 79.00 | 79.00 | 79.00 | 4,267 | 0.00 | 0.00% |
0RDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 418 |
| Apr 26 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 491 |
| Apr 25 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 77,174 |
| Apr 24 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,003 |
| Apr 23 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 994 |
| Apr 22 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,375 |
| Apr 19 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,900 |
| Apr 18 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 669 |
| Apr 17 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,094 |
| Apr 16 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 520 |
| Apr 15 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,159 |
| Apr 12 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,150 |
| Apr 11 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 37,710 |
| Apr 10 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 747 |
| Apr 09 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 716 |
| Apr 08 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,580 |
| Apr 05 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,345 |
| Apr 04 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 476 |
| Apr 03 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 573 |
| Apr 02 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 42,799 |
