Camurus Ab Historical Data - 0RD1

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	101.2	101.2	101.2	1011	101.2	DE
4	101.2	101.2	101.2	16851	101.2	DE
12	101.2	101.2	101.2	8258	101.2	DE
26	101.2	101.2	101.2	6480	101.2	DE
52	101.2	101.2	101.2	11601	101.2	DE
156	101.2	101.2	101.2	10808	101.2	DE
260	101.2	101.2	101.2	7729	101.2	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1738344600	101.2	101.2	101.2	101.2	425
1738258200	101.2	101.2	101.2	101.2	651
1738171800	101.2	101.2	101.2	101.2	508
1738085400	101.2	101.2	101.2	101.2	959
1737999000	101.2	101.2	101.2	101.2	1739
1737739800	101.2	101.2	101.2	101.2	1198
1737653400	101.2	101.2	101.2	101.2	4239
1737567000	101.2	101.2	101.2	101.2	674
1737480600	101.2	101.2	101.2	101.2	868
1737394200	101.2	101.2	101.2	101.2	111
1737135000	101.2	101.2	101.2	101.2	225914
1737048600	101.2	101.2	101.2	101.2	1539
1736962200	101.2	101.2	101.2	101.2	376
1736875800	101.2	101.2	101.2	101.2	409
1736789400	101.2	101.2	101.2	101.2	388
1736530200	101.2	101.2	101.2	101.2	484
1736443800	101.2	101.2	101.2	101.2	697
1736357400	101.2	101.2	101.2	101.2	209
1736271000	101.2	101.2	101.2	101.2	93
1736184600	101.2	101.2	101.2	101.2	0
1735925400	101.2	101.2	101.2	101.2	95962
1735839000	101.2	101.2	101.2	101.2	537
1735666200	101.2	101.2	101.2	101.2	0
1735579800	101.2	101.2	101.2	101.2	2548
1735320600	101.2	101.2	101.2	101.2	521
1735061400	101.2	101.2	101.2	101.2	0
1734975000	101.2	101.2	101.2	101.2	435
1734715800	101.2	101.2	101.2	101.2	548
1734629400	101.2	101.2	101.2	101.2	32
1734543000	101.2	101.2	101.2	101.2	180
1734456600	101.2	101.2	101.2	101.2	730
1734370200	101.2	101.2	101.2	101.2	802
1734111000	101.2	101.2	101.2	101.2	625
1734024600	101.2	101.2	101.2	101.2	80
1733938200	101.2	101.2	101.2	101.2	370
1733851800	101.2	101.2	101.2	101.2	884
1733765400	101.2	101.2	101.2	101.2	317
1733506200	101.2	101.2	101.2	101.2	474
1733419800	101.2	101.2	101.2	101.2	1619
1733333400	101.2	101.2	101.2	101.2	3835
1733247000	101.2	101.2	101.2	101.2	1541
1733160600	101.2	101.2	101.2	101.2	2485
1732901400	101.2	101.2	101.2	101.2	348
1732815000	101.2	101.2	101.2	101.2	320
1732728600	101.2	101.2	101.2	101.2	3206
1732642200	101.2	101.2	101.2	101.2	2561
1732555800	101.2	101.2	101.2	101.2	5319
1732296600	101.2	101.2	101.2	101.2	839
1732210200	101.2	101.2	101.2	101.2	1883
1732123800	101.2	101.2	101.2	101.2	650
1732037400	101.2	101.2	101.2	101.2	3011
1731951000	101.2	101.2	101.2	101.2	1629
1731691800	101.2	101.2	101.2	101.2	88465
1731605400	101.2	101.2	101.2	101.2	155
1731519000	101.2	101.2	101.2	101.2	3284
1731432600	101.2	101.2	101.2	101.2	1157
1731346200	101.2	101.2	101.2	101.2	1666
1731087000	101.2	101.2	101.2	101.2	611
1731000600	101.2	101.2	101.2	101.2	2030
1730914200	101.2	101.2	101.2	101.2	351
1730827800	101.2	101.2	101.2	101.2	289
1730741400	101.2	101.2	101.2	101.2	539
1730482200	101.2	101.2	101.2	101.2	76

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Camurus Ab (0RD1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Camurus Ab (0RD1) Historical

Camurus Ab (0RD1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free