Camurus Ab Historical Data - 0RD1

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	101.2	101.2	101.2	1991	101.2	DE
4	101.2	101.2	101.2	986	101.2	DE
12	101.2	101.2	101.2	6422	101.2	DE
26	101.2	101.2	101.2	6522	101.2	DE
52	101.2	101.2	101.2	9528	101.2	DE
156	101.2	101.2	101.2	11069	101.2	DE
260	101.2	101.2	101.2	8020	101.2	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1741023000	101.2	101.2	101.2	101.2	4619
1740763800	101.2	101.2	101.2	101.2	1549
1740677400	101.2	101.2	101.2	101.2	947
1740591000	101.2	101.2	101.2	101.2	1430
1740504600	101.2	101.2	101.2	101.2	1411
1740418200	101.2	101.2	101.2	101.2	867
1740159000	101.2	101.2	101.2	101.2	367
1740072600	101.2	101.2	101.2	101.2	1162
1739986200	101.2	101.2	101.2	101.2	1321
1739899800	101.2	101.2	101.2	101.2	1168
1739813400	101.2	101.2	101.2	101.2	287
1739554200	101.2	101.2	101.2	101.2	516
1739467800	101.2	101.2	101.2	101.2	1496
1739381400	101.2	101.2	101.2	101.2	202
1739295000	101.2	101.2	101.2	101.2	94
1739208600	101.2	101.2	101.2	101.2	553
1738949400	101.2	101.2	101.2	101.2	730
1738863000	101.2	101.2	101.2	101.2	362
1738776600	101.2	101.2	101.2	101.2	305
1738690200	101.2	101.2	101.2	101.2	336
1738603800	101.2	101.2	101.2	101.2	622
1738344600	101.2	101.2	101.2	101.2	425
1738258200	101.2	101.2	101.2	101.2	651
1738171800	101.2	101.2	101.2	101.2	508
1738085400	101.2	101.2	101.2	101.2	959
1737999000	101.2	101.2	101.2	101.2	1739
1737739800	101.2	101.2	101.2	101.2	1198
1737653400	101.2	101.2	101.2	101.2	4239
1737567000	101.2	101.2	101.2	101.2	674
1737480600	101.2	101.2	101.2	101.2	868
1737394200	101.2	101.2	101.2	101.2	111
1737135000	101.2	101.2	101.2	101.2	225914
1737048600	101.2	101.2	101.2	101.2	1539
1736962200	101.2	101.2	101.2	101.2	376
1736875800	101.2	101.2	101.2	101.2	409
1736789400	101.2	101.2	101.2	101.2	388
1736530200	101.2	101.2	101.2	101.2	484
1736443800	101.2	101.2	101.2	101.2	697
1736357400	101.2	101.2	101.2	101.2	209
1736271000	101.2	101.2	101.2	101.2	93
1736184600	101.2	101.2	101.2	101.2	0
1735925400	101.2	101.2	101.2	101.2	95962
1735839000	101.2	101.2	101.2	101.2	537
1735666200	101.2	101.2	101.2	101.2	0
1735579800	101.2	101.2	101.2	101.2	2548
1735320600	101.2	101.2	101.2	101.2	521
1735061400	101.2	101.2	101.2	101.2	0
1734975000	101.2	101.2	101.2	101.2	435
1734715800	101.2	101.2	101.2	101.2	548
1734629400	101.2	101.2	101.2	101.2	32
1734543000	101.2	101.2	101.2	101.2	180
1734456600	101.2	101.2	101.2	101.2	730
1734370200	101.2	101.2	101.2	101.2	802
1734111000	101.2	101.2	101.2	101.2	625
1734024600	101.2	101.2	101.2	101.2	80
1733938200	101.2	101.2	101.2	101.2	370
1733851800	101.2	101.2	101.2	101.2	884
1733765400	101.2	101.2	101.2	101.2	317
1733506200	101.2	101.2	101.2	101.2	474
1733419800	101.2	101.2	101.2	101.2	1619
1733333400	101.2	101.2	101.2	101.2	3835

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Camurus Ab (0RD1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Camurus Ab (0RD1) Historical

Camurus Ab (0RD1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free