ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,977.02
      0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kid Asa (0RCW)

      7. Kid Asa (0RCW) Historical

      0RCW Kid Asa

      39.70
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0RCW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 39.70 0.00 0.00% 39.70 39.70 39.70 442
      May 09 2024 39.70 0.00 0.00% 39.70 39.70 39.70 0.00
      May 08 2024 39.70 0.00 0.00% 39.70 39.70 39.70 73
      May 07 2024 39.70 0.00 0.00% 39.70 39.70 39.70 279
      May 03 2024 39.70 0.00 0.00% 39.70 39.70 39.70 210
      May 02 2024 39.70 0.00 0.00% 39.70 39.70 39.70 75
      May 01 2024 39.70 0.00 0.00% 39.70 39.70 39.70 0.00
      Apr 30 2024 39.70 0.00 0.00% 39.70 39.70 39.70 95
      Apr 29 2024 39.70 0.00 0.00% 39.70 39.70 39.70 0.00
      Apr 26 2024 39.70 0.00 0.00% 39.70 39.70 39.70 171
      Apr 25 2024 39.70 0.00 0.00% 39.70 39.70 39.70 132
      Apr 24 2024 39.70 0.00 0.00% 39.70 39.70 39.70 4,895
      Apr 23 2024 39.70 0.00 0.00% 39.70 39.70 39.70 60
      Apr 22 2024 39.70 0.00 0.00% 39.70 39.70 39.70 63
      Apr 19 2024 39.70 0.00 0.00% 39.70 39.70 39.70 73
      Apr 18 2024 39.70 0.00 0.00% 39.70 39.70 39.70 195
      Apr 17 2024 39.70 0.00 0.00% 39.70 39.70 39.70 80
      Apr 16 2024 39.70 0.00 0.00% 39.70 39.70 39.70 86
      Apr 15 2024 39.70 0.00 0.00% 39.70 39.70 39.70 4,684
      Apr 12 2024 39.70 0.00 0.00% 39.70 39.70 39.70 775
      Apr 11 2024 39.70 0.00 0.00% 39.70 39.70 39.70 201
      Apr 10 2024 39.70 0.00 0.00% 39.70 39.70 39.70 1,289
      Apr 09 2024 39.70 0.00 0.00% 39.70 39.70 39.70 2,010
      Apr 08 2024 39.70 0.00 0.00% 39.70 39.70 39.70 797
      Apr 05 2024 39.70 0.00 0.00% 39.70 39.70 39.70 472
      Apr 04 2024 39.70 0.00 0.00% 39.70 39.70 39.70 488
      Apr 03 2024 39.70 0.00 0.00% 39.70 39.70 39.70 403
      Apr 02 2024 39.70 0.00 0.00% 39.70 39.70 39.70 365
      Mar 28 2024 39.70 0.00 0.00% 39.70 39.70 39.70 0.00
      Mar 27 2024 39.70 0.00 0.00% 39.70 39.70 39.70 139
      Mar 26 2024 39.70 0.00 0.00% 39.70 39.70 39.70 361
      Mar 25 2024 39.70 0.00 0.00% 39.70 39.70 39.70 494
      Mar 22 2024 39.70 0.00 0.00% 39.70 39.70 39.70 711
      Mar 21 2024 39.70 0.00 0.00% 39.70 39.70 39.70 528
      Mar 20 2024 39.70 0.00 0.00% 39.70 39.70 39.70 399
      Mar 19 2024 39.70 0.00 0.00% 39.70 39.70 39.70 387
      Mar 18 2024 39.70 0.00 0.00% 39.70 39.70 39.70 59
      Mar 15 2024 39.70 0.00 0.00% 39.70 39.70 39.70 251
      Mar 14 2024 39.70 0.00 0.00% 39.70 39.70 39.70 101
      Mar 13 2024 39.70 0.00 0.00% 39.70 39.70 39.70 458
      Mar 12 2024 39.70 0.00 0.00% 39.70 39.70 39.70 135
      Mar 11 2024 39.70 0.00 0.00% 39.70 39.70 39.70 1,718
      Mar 08 2024 39.70 0.00 0.00% 39.70 39.70 39.70 165
      Mar 07 2024 39.70 0.00 0.00% 39.70 39.70 39.70 499
      Mar 06 2024 39.70 0.00 0.00% 39.70 39.70 39.70 526
      Mar 05 2024 39.70 0.00 0.00% 39.70 39.70 39.70 459
      Mar 04 2024 39.70 0.00 0.00% 39.70 39.70 39.70 897
      Mar 01 2024 39.70 0.00 0.00% 39.70 39.70 39.70 679
      Feb 29 2024 39.70 0.00 0.00% 39.70 39.70 39.70 457
      Feb 28 2024 39.70 0.00 0.00% 39.70 39.70 39.70 48
      Feb 27 2024 39.70 0.00 0.00% 39.70 39.70 39.70 823
      Feb 26 2024 39.70 0.00 0.00% 39.70 39.70 39.70 677
      Feb 23 2024 39.70 0.00 0.00% 39.70 39.70 39.70 300
      Feb 22 2024 39.70 0.00 0.00% 39.70 39.70 39.70 672
      Feb 21 2024 39.70 0.00 0.00% 39.70 39.70 39.70 977
      Feb 20 2024 39.70 0.00 0.00% 39.70 39.70 39.70 1,500
      Feb 19 2024 39.70 0.00 0.00% 39.70 39.70 39.70 32
      Feb 16 2024 39.70 0.00 0.00% 39.70 39.70 39.70 1,573
      Feb 15 2024 39.70 0.00 0.00% 39.70 39.70 39.70 1,191
      Feb 14 2024 39.70 0.00 0.00% 39.70 39.70 39.70 1,542
      Feb 13 2024 39.70 0.00 0.00% 39.70 39.70 39.70 1,374
      Feb 12 2024 39.70 0.00 0.00% 39.70 39.70 39.70 37

      Your Recent History

      LSE
      0RCW
      Kid Asa
      FX
      IDRKRW
      IDR vs KRW
      OKEX
      DADIETH
      Delayed Upgrade Clock