Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kid Asa | 0RCW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
39.70 | 39.70 |
0RCW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.70 | 39.70 | 39.70 | 39.70 | 1,045 | 0.00 | 0.00% |
1 Month | 39.70 | 39.70 | 39.70 | 39.70 | 948 | 0.00 | 0.00% |
3 Months | 39.70 | 39.70 | 39.70 | 39.70 | 732 | 0.00 | 0.00% |
6 Months | 39.70 | 39.70 | 39.70 | 39.70 | 1,559 | 0.00 | 0.00% |
1 Year | 39.70 | 39.70 | 39.70 | 39.70 | 1,334 | 0.00 | 0.00% |
3 Years | 39.70 | 39.70 | 39.70 | 39.70 | 1,988 | 0.00 | 0.00% |
5 Years | 39.70 | 39.70 | 39.70 | 39.70 | 1,986 | 0.00 | 0.00% |
0RCW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 171 |
Apr 25 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 132 |
Apr 24 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 4,895 |
Apr 23 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 60 |
Apr 22 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 63 |
Apr 19 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 73 |
Apr 18 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 195 |
Apr 17 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 80 |
Apr 16 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 86 |
Apr 15 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 4,684 |
Apr 12 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 775 |
Apr 11 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 201 |
Apr 10 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 1,289 |
Apr 09 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 2,010 |
Apr 08 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 797 |
Apr 05 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 472 |
Apr 04 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 488 |
Apr 03 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 403 |
Apr 02 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 365 |
Mar 28 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 0.00 |