Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Srp Groupe Sa | 0RCC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.7275 |
0RCC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.7275 | 2.7275 | 2.7275 | 2.73 | 901 | 0.00 | 0.00% |
1 Month | 2.7275 | 2.7275 | 2.7275 | 2.73 | 877 | 0.00 | 0.00% |
3 Months | 2.7275 | 2.7275 | 2.7275 | 2.73 | 880 | 0.00 | 0.00% |
6 Months | 2.7275 | 2.7275 | 2.7275 | 2.73 | 880 | 0.00 | 0.00% |
1 Year | 2.7275 | 2.7275 | 2.7275 | 2.73 | 1,301 | 0.00 | 0.00% |
3 Years | 2.7275 | 2.7275 | 2.7275 | 2.73 | 14,160 | 0.00 | 0.00% |
5 Years | 2.7275 | 2.7275 | 2.7275 | 2.73 | 14,256 | 0.00 | 0.00% |
0RCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 901 |
May 01 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
Apr 30 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
Apr 29 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
Apr 26 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
Apr 25 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
Apr 24 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
Apr 23 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 871 |
Apr 22 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
Apr 19 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 394 |
Apr 18 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 70 |
Apr 17 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 1,347 |
Apr 16 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 1,267 |
Apr 15 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
Apr 12 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
Apr 11 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 1,062 |
Apr 10 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 41 |
Apr 09 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 2,407 |
Apr 08 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
Apr 05 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 413 |
Apr 04 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 112 |
Apr 03 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |