ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.575
      -0.80%
      Bitcoin
      108,240.89
      4.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Abionyx Pharma Sa (0RAG)

      7. Abionyx Pharma Sa (0RAG) Historical

      Abionyx Pharma Sa

      Abionyx Pharma Sa (0RAG)

      LSE
      2.03
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.032.032.0300DE
      4002.032.032.032562.03DE
      12002.032.032.031912.03DE
      26002.032.032.031192.03DE
      52002.032.032.03732.03DE
      156002.032.032.038962.03DE
      260002.032.032.038792.03DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17371350002.029999900.002.02999992.02999992.02999990
      17370486002.029999900.002.02999992.02999992.02999990
      17369622002.029999900.002.02999992.02999992.02999990
      17368758002.029999900.002.02999992.02999992.02999990
      17367894002.029999900.002.02999992.02999992.02999990
      17365302002.029999900.002.02999992.02999992.02999990
      17364438002.029999900.002.02999992.02999992.0299999146
      17363574002.029999900.002.02999992.02999992.0299999165
      17362710002.029999900.002.02999992.02999992.02999990
      17361846002.029999900.002.02999992.02999992.02999991
      17359254002.029999900.002.02999992.02999992.02999990
      17358390002.029999900.002.02999992.02999992.029999936
      17356662002.029999900.002.02999992.02999992.02999991000
      17355798002.029999900.002.02999992.02999992.02999990
      17353206002.029999900.002.02999992.02999992.02999990
      17350614002.029999900.002.02999992.02999992.02999990
      17349750002.029999900.002.02999992.02999992.02999993000
      17347158002.029999900.002.02999992.02999992.02999990
      17346294002.029999900.002.02999992.02999992.02999990
      17345430002.029999900.002.02999992.02999992.02999990
      17344566002.029999900.002.02999992.02999992.02999990
      17343702002.029999900.002.02999992.02999992.029999941
      17341110002.029999900.002.02999992.02999992.02999990
      17340246002.029999900.002.02999992.02999992.02999990
      17339382002.029999900.002.02999992.02999992.02999994482
      17338518002.029999900.002.02999992.02999992.02999990
      17337654002.029999900.002.02999992.02999992.02999990
      17335062002.029999900.002.02999992.02999992.02999990
      17334198002.029999900.002.02999992.02999992.02999990
      17333334002.029999900.002.02999992.02999992.02999990
      17332470002.029999900.002.02999992.02999992.029999958
      17331606002.029999900.002.02999992.02999992.02999990
      17329014002.029999900.002.02999992.02999992.02999990
      17328150002.029999900.002.02999992.02999992.02999993
      17327286002.029999900.002.02999992.02999992.02999991611
      17326422002.029999900.002.02999992.02999992.02999990
      17325558002.029999900.002.02999992.02999992.02999990
      17322966002.029999900.002.02999992.02999992.02999990
      17322102002.029999900.002.02999992.02999992.02999990
      17321238002.029999900.002.02999992.02999992.02999990
      17320374002.029999900.002.02999992.02999992.02999990
      17319510002.029999900.002.02999992.02999992.02999990
      17316918002.029999900.002.02999992.02999992.02999990
      17316054002.029999900.002.02999992.02999992.0299999396
      17315190002.029999900.002.02999992.02999992.02999991
      17314326002.029999900.002.02999992.02999992.02999991
      17313462002.029999900.002.02999992.02999992.02999991
      17310870002.029999900.002.02999992.02999992.029999938
      17310006002.029999900.002.02999992.02999992.02999990
      17309142002.029999900.002.02999992.02999992.029999956
      17308278002.029999900.002.02999992.02999992.02999996
      17307414002.029999900.002.02999992.02999992.02999990
      17304822002.029999900.002.02999992.02999992.02999990
      17303958002.029999900.002.02999992.02999992.02999990
      17303094002.029999900.002.02999992.02999992.02999999
      17302230002.029999900.002.02999992.02999992.02999990
      17301366002.029999900.002.02999992.02999992.02999997
      17298738002.029999900.002.02999992.02999992.02999990
      17297874002.029999900.002.02999992.02999992.02999990
      17297010002.029999900.002.02999992.02999992.02999991
      17296146002.029999900.002.02999992.02999992.02999990
      17295282002.029999900.002.02999992.02999992.02999990

      Your Recent History

      LSE
      0RAG
      Abionyx Pharma
      BIT
      SBUF5L
      Societe Generale Effekten
      BIT
      P1MFN8
      BNP Paribas Issuance
      BIT
      P199T5
      BNP Paribas Issuance
      BIT
      S29794
      Societe Generale Effekten
      BIT
      P1ILF0
      BNP Paribas Issuance
      BIT
      AI
      Air Liquide
      BIT
      S29232
      Societe Generale Effekten
      BIT
      P88114
      Bnp Paribas Issuance
      ASX
      ACWOD
      Actinogen Medical
      BIT
      P1JZ69
      BNP Paribas Issuance
      BIT
      SNGA5L
      Societe Generale Effekten
      BIT
      P1N1G1
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads