Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abionyx Pharma Sa | 0RAG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.03 | 2.03 |
0RAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.03 | 2.03 | 2.03 | 2.03 | 10 | 0.00 | 0.00% |
| 3 Months | 2.03 | 2.03 | 2.03 | 2.03 | 184 | 0.00 | 0.00% |
| 6 Months | 2.03 | 2.03 | 2.03 | 2.03 | 1,549 | 0.00 | 0.00% |
| 1 Year | 2.03 | 2.03 | 2.03 | 2.03 | 2,059 | 0.00 | 0.00% |
| 3 Years | 2.03 | 2.03 | 2.03 | 2.03 | 3,216 | 0.00 | 0.00% |
| 5 Years | 2.03 | 2.03 | 2.03 | 2.03 | 3,460 | 0.00 | 0.00% |
0RAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
| Apr 25 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
| Apr 24 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
| Apr 23 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
| Apr 22 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
| Apr 19 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
| Apr 18 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
| Apr 17 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 18 |
| Apr 16 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
| Apr 15 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
| Apr 12 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
| Apr 11 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
| Apr 10 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
| Apr 09 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
| Apr 08 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
| Apr 05 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
| Apr 04 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
| Apr 03 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
| Apr 02 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 1 |
| Mar 28 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 8 |
