Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0RA9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 256 |
| May 09 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 229 |
| May 08 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 406 |
| May 07 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 605 |
| May 03 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 21 |
| May 02 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,291 |
| May 01 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| Apr 30 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,670 |
| Apr 29 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 271 |
| Apr 26 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 44 |
| Apr 25 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 121 |
| Apr 24 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 754 |
| Apr 23 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 2,323 |
| Apr 22 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 94 |
| Apr 19 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 194 |
| Apr 18 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,664 |
| Apr 17 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,255 |
| Apr 16 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 764 |
| Apr 15 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 527 |
| Apr 12 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 5,300 |
| Apr 11 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 12,917 |
| Apr 10 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,872 |
| Apr 09 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,130 |
| Apr 08 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 3,651 |
| Apr 05 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 3,010 |
| Apr 04 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 3,066 |
| Apr 03 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,257 |
| Apr 02 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 834 |
| Mar 28 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 777 |
| Mar 27 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 124 |
| Mar 26 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,306 |
| Mar 25 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 225 |
| Mar 22 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,498 |
| Mar 21 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 565 |
| Mar 20 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 4,127 |
| Mar 19 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 877 |
| Mar 18 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 351 |
| Mar 15 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 548 |
| Mar 14 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 6,839 |
| Mar 13 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,636 |
| Mar 12 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 2,004 |
| Mar 11 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 761 |
| Mar 08 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,414 |
| Mar 07 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 840 |
| Mar 06 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,297 |
| Mar 05 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 798 |
| Mar 04 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 538 |
| Mar 01 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 570 |
| Feb 29 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 3,405 |
| Feb 28 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 2,045 |
| Feb 27 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,041 |
| Feb 26 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 7,796 |
| Feb 23 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 2,367 |
| Feb 22 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,162 |
| Feb 21 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,195 |
| Feb 20 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 395 |
| Feb 19 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 836 |
| Feb 16 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,031 |
| Feb 15 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 388 |
| Feb 14 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,053 |
| Feb 13 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 636 |
| Feb 12 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 468 |
