![Abivax Sa](/common/images/company/L_0RA9.png)
Abivax Sa (0RA9)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 7 | 7 | 7 | 601 | 7 | DE |
4 | 0 | 0 | 7 | 7 | 7 | 458 | 7 | DE |
12 | 0 | 0 | 7 | 7 | 7 | 414 | 7 | DE |
26 | 0 | 0 | 7 | 7 | 7 | 1581 | 7 | DE |
52 | 0 | 0 | 7 | 7 | 7 | 5574 | 7 | DE |
156 | 0 | 0 | 7 | 7 | 7 | 4398 | 7 | DE |
260 | 0 | 0 | 7 | 7 | 7 | 3826 | 7 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 113 |
1720801800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 289 |
1720715400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 629 |
1720629000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1720542600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1372 |
1720456200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1 |
1720197000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 970 |
1720110600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1720024200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 113 |
1719937800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 14 |
1719851400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1719592200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1615 |
1719505800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 864 |
1719419400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 39 |
1719333000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1719246600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 66 |
1718987400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 15 |
1718901000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 282 |
1718814600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1718728200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 482 |
1718641800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 672 |
1718382600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 410 |
1718296200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 179 |
1718209800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 132 |
1718123400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 615 |
1718037000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 119 |
1717777800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 402 |
1717691400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 67 |
1717605000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 185 |
1717518600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 49 |
1717432200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 21 |
1717173000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 98 |
1717086600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 49 |
1717000200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 104 |
1716913800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 148 |
1716568200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1716481800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 887 |
1716395400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1716309000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 296 |
1716222600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 181 |
1715963400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1715877000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 329 |
1715790600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 269 |
1715704200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 124 |
1715617800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 117 |
1715358600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 256 |
1715272200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 229 |
1715185800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 406 |
1715099400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 605 |
1714753800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 21 |
1714667400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1291 |
1714581000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1714494600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1670 |
1714408200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 271 |
1714149000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 44 |
1714062600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 121 |
1713976200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 754 |
1713889800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2323 |
1713803400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 94 |
1713544200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 194 |
1713457800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1664 |
1713371400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1255 |
1713285000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.