ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,232.00
      0.00%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      81.685
      -0.92%
      Bitcoin
      69,689.40
      -0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Electro Power Systems Sa (0RA5)

      7. Electro Power Systems Sa (0RA5) Historical

      0RA5 Electro Power Systems Sa

      12.65
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0RA5 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      May 20 2024 12.65 0.00 0.00% 12.65 12.65 12.65 2,040
      May 17 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      May 16 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      May 15 2024 12.65 0.00 0.00% 12.65 12.65 12.65 513
      May 14 2024 12.65 0.00 0.00% 12.65 12.65 12.65 10
      May 13 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      May 10 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      May 09 2024 12.65 0.00 0.00% 12.65 12.65 12.65 1
      May 08 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      May 07 2024 12.65 0.00 0.00% 12.65 12.65 12.65 204
      May 03 2024 12.65 0.00 0.00% 12.65 12.65 12.65 204
      May 02 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      May 01 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      Apr 30 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      Apr 29 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      Apr 26 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      Apr 25 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      Apr 24 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      Apr 23 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      Apr 22 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      Apr 19 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      Apr 18 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      Apr 17 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      Apr 16 2024 12.65 0.00 0.00% 12.65 12.65 12.65 25
      Apr 15 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      Apr 12 2024 12.65 0.00 0.00% 12.65 12.65 12.65 12
      Apr 11 2024 12.65 0.00 0.00% 12.65 12.65 12.65 4,831
      Apr 10 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      Apr 09 2024 12.65 0.00 0.00% 12.65 12.65 12.65 6,256
      Apr 08 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      Apr 05 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      Apr 04 2024 12.65 0.00 0.00% 12.65 12.65 12.65 3,000,001
      Apr 03 2024 12.65 0.00 0.00% 12.65 12.65 12.65 7
      Apr 02 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      Mar 28 2024 12.65 0.00 0.00% 12.65 12.65 12.65 30
      Mar 27 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      Mar 26 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      Mar 25 2024 12.65 0.00 0.00% 12.65 12.65 12.65 2
      Mar 22 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      Mar 21 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      Mar 20 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      Mar 19 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      Mar 18 2024 12.65 0.00 0.00% 12.65 12.65 12.65 148
      Mar 15 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      Mar 14 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      Mar 13 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      Mar 12 2024 12.65 0.00 0.00% 12.65 12.65 12.65 446
      Mar 11 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      Mar 08 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      Mar 07 2024 12.65 0.00 0.00% 12.65 12.65 12.65 335
      Mar 06 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      Mar 05 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      Mar 04 2024 12.65 0.00 0.00% 12.65 12.65 12.65 466
      Mar 01 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00
      Feb 29 2024 12.65 0.00 0.00% 12.65 12.65 12.65 304
      Feb 28 2024 12.65 0.00 0.00% 12.65 12.65 12.65 233
      Feb 27 2024 12.65 0.00 0.00% 12.65 12.65 12.65 45
      Feb 26 2024 12.65 0.00 0.00% 12.65 12.65 12.65 170
      Feb 23 2024 12.65 0.00 0.00% 12.65 12.65 12.65 149
      Feb 22 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0.00

      Your Recent History

      LSE
      0RA5
      Electro Power Systems
      Delayed Upgrade Clock