Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Electro Power Systems Sa | 0RA5 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.65 | 12.65 |
0RA5 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 12.65 | 12.65 | 12.65 | 12.65 | 501,855 | 0.00 | 0.00% |
3 Months | 12.65 | 12.65 | 12.65 | 12.65 | 167,430 | 0.00 | 0.00% |
6 Months | 12.65 | 12.65 | 12.65 | 12.65 | 52,900 | 0.00 | 0.00% |
1 Year | 12.65 | 12.65 | 12.65 | 12.65 | 30,746 | 0.00 | 0.00% |
3 Years | 12.65 | 12.65 | 12.65 | 12.65 | 10,801 | 0.00 | 0.00% |
5 Years | 12.65 | 12.65 | 12.65 | 12.65 | 8,994 | 0.00 | 0.00% |
0RA5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
Apr 30 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
Apr 29 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
Apr 26 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
Apr 25 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
Apr 24 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
Apr 23 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
Apr 22 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
Apr 19 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
Apr 18 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
Apr 17 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
Apr 16 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 25 |
Apr 15 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
Apr 12 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 12 |
Apr 11 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 4,831 |
Apr 10 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
Apr 09 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 6,256 |
Apr 08 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
Apr 05 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
Apr 04 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 3,000,001 |
Apr 03 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 7 |
Apr 02 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |